PREVIEW / etf_30min / 2016-02-11

all etf 30-min files

  file:    by_date/etf_30min/2016/2016-02-11.parquet
  size:    428 KB
  rows:    14,464

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-11 04:00:00	SPY	ETF	182.41	182.79	181.5	181.66	156578.0
2016-02-11 04:30:00	SPY	ETF	181.77	182.17	181.53	182.03	50309.0
2016-02-11 05:00:00	SPY	ETF	181.98	182.09	181.57	181.87	36325.0
2016-02-11 05:30:00	SPY	ETF	181.87	182.27	181.74	182.06	66089.0
2016-02-11 06:00:00	SPY	ETF	182.2	182.25	181.73	181.94	188446.0
2016-02-11 06:30:00	SPY	ETF	182.0	182.13	181.3	181.33	325075.0
2016-02-11 07:00:00	SPY	ETF	181.31	182.24	180.91	182.22	766823.0
2016-02-11 07:30:00	SPY	ETF	182.24	182.44	181.67	181.75	755784.0
2016-02-11 08:00:00	SPY	ETF	181.79	182.4	181.22	182.24	1213705.0
2016-02-11 08:30:00	SPY	ETF	182.25	182.57	182.0	182.1	998030.0
2016-02-11 09:00:00	SPY	ETF	182.1	182.49	182.01	182.36	1519749.0
2016-02-11 09:30:00	SPY	ETF	182.34	183.95	182.16	183.51	22007194.0
2016-02-11 10:00:00	SPY	ETF	183.51	183.86	182.61	182.7125	13493210.0
2016-02-11 10:30:00	SPY	ETF	182.71	183.06	182.13	182.2689	11276828.0
2016-02-11 11:00:00	SPY	ETF	182.25	182.57	181.69	181.76	15365665.0
2016-02-11 11:30:00	SPY	ETF	181.77	182.37	181.39	182.135	15341561.0
2016-02-11 12:00:00	SPY	ETF	182.135	182.54	181.73	182.03	8043994.0
2016-02-11 12:30:00	SPY	ETF	182.02	182.62	181.66	182.495	8693716.0
2016-02-11 13:00:00	SPY	ETF	182.51	182.87	182.25	182.389	9136621.0
2016-02-11 13:30:00	SPY	ETF	182.38	182.7	181.79	182.0	10609429.0
2016-02-11 14:00:00	SPY	ETF	181.995	182.19	181.36	181.445	10169016.0
2016-02-11 14:30:00	SPY	ETF	181.44	183.86	181.09	183.1611	32952259.0
2016-02-11 15:00:00	SPY	ETF	183.16	183.38	182.29	183.3	17539440.0
2016-02-11 15:30:00	SPY	ETF	183.295	184.1	182.9	183.06	22904572.0
2016-02-11 16:00:00	SPY	ETF	183.05	183.379	182.64	183.09	10404377.0
2016-02-11 16:30:00	SPY	ETF	183.09	183.26	183.01	183.16	3828653.0
2016-02-11 17:00:00	SPY	ETF	183.22	183.35	183.15	183.18	77258.0
2016-02-11 17:30:00	SPY	ETF	183.22	183.35	183.13	183.35	57699.0
2016-02-11 18:00:00	SPY	ETF	183.35	183.65	183.35	183.54	308448.0
2016-02-11 18:30:00	SPY	ETF	183.6	183.66	183.5	183.65	32681.0
2016-02-11 19:00:00	SPY	ETF	183.6	183.79	183.28	183.79	66443.0
2016-02-11 19:30:00	SPY	ETF	183.7	183.79	183.46	183.67	77870.0
2016-02-11 20:00:00	SPY	ETF	183.0518	183.0518	183.0518	183.0518	90884.0
2016-02-11 04:00:00	QQQ	ETF	95.25	95.25	94.68	94.68	21059.0
2016-02-11 04:30:00	QQQ	ETF	94.82	94.9	94.7	94.9	2096.0
2016-02-11 05:00:00	QQQ	ETF	94.88	94.88	94.68	94.73	2300.0
2016-02-11 05:30:00	QQQ	ETF	94.87	94.97	94.87	94.94	4500.0
2016-02-11 06:00:00	QQQ	ETF	94.97	95.15	94.87	95.01	21515.0
2016-02-11 06:30:00	QQQ	ETF	94.97	95.06	94.58	94.58	60985.0
2016-02-11 07:00:00	QQQ	ETF	94.5	95.13	94.5	95.13	88638.0
2016-02-11 07:30:00	QQQ	ETF	95.16	95.23	94.83	94.9	80708.0
2016-02-11 08:00:00	QQQ	ETF	94.95	95.33	94.47	95.25	160310.0
2016-02-11 08:30:00	QQQ	ETF	95.23	95.56	95.2	95.29	309498.0
2016-02-11 09:00:00	QQQ	ETF	95.31	95.57	95.21	95.46	506432.0
2016-02-11 09:30:00	QQQ	ETF	95.45	96.62	95.38	96.4	9136941.0
2016-02-11 10:00:00	QQQ	ETF	96.37	96.58	95.85	95.92	4771628.0
2016-02-11 10:30:00	QQQ	ETF	95.92	96.13	95.64	95.7	3478201.0
2016-02-11 11:00:00	QQQ	ETF	95.7	95.88	95.33	95.4	4381459.0
2016-02-11 11:30:00	QQQ	ETF	95.4	95.96	95.19	95.8	3193470.0
2016-02-11 12:00:00	QQQ	ETF	95.8	96.06	95.54	95.75	2427776.0

> showing 50 of 14,464 rows — these rows as CSV

> unlock the full archive -- $79 one-time