PREVIEW / etf_30min / 2016-02-29

all etf 30-min files

  file:    by_date/etf_30min/2016/2016-02-29.parquet
  size:    387 KB
  rows:    13,104

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-29 04:00:00	SPY	ETF	193.91	193.94	193.45	193.57	41262.0
2016-02-29 04:30:00	SPY	ETF	193.54	193.72	193.53	193.6	16614.0
2016-02-29 05:00:00	SPY	ETF	193.75	194.64	193.75	194.1	46236.0
2016-02-29 05:30:00	SPY	ETF	194.13	194.21	193.95	193.97	12080.0
2016-02-29 06:00:00	SPY	ETF	193.97	194.14	193.78	193.97	65016.0
2016-02-29 06:30:00	SPY	ETF	194.0	194.66	194.0	194.53	105528.0
2016-02-29 07:00:00	SPY	ETF	194.51	194.64	194.35	194.64	67758.0
2016-02-29 07:30:00	SPY	ETF	194.62	194.91	194.5	194.58	126152.0
2016-02-29 08:00:00	SPY	ETF	194.53	195.08	193.9989	194.73	481636.0
2016-02-29 08:30:00	SPY	ETF	194.72	195.39	194.69	195.29	1115860.0
2016-02-29 09:00:00	SPY	ETF	195.29	195.3	195.01	195.09	383111.0
2016-02-29 09:30:00	SPY	ETF	195.11	195.38	194.71	195.1092	9403589.0
2016-02-29 10:00:00	SPY	ETF	195.1	195.24	194.72	194.96	7057755.0
2016-02-29 10:30:00	SPY	ETF	194.965	195.39	194.75	195.31	5319609.0
2016-02-29 11:00:00	SPY	ETF	195.31	195.8	195.31	195.575	5823748.0
2016-02-29 11:30:00	SPY	ETF	195.56	196.23	195.53	195.93	6475412.0
2016-02-29 12:00:00	SPY	ETF	195.93	196.03	195.63	195.74	5220189.0
2016-02-29 12:30:00	SPY	ETF	195.74	195.82	195.54	195.82	3531446.0
2016-02-29 13:00:00	SPY	ETF	195.82	195.88	195.47	195.475	4294760.0
2016-02-29 13:30:00	SPY	ETF	195.475	195.55	195.3	195.52	2682414.0
2016-02-29 14:00:00	SPY	ETF	195.52	195.55	194.6	194.91	10666792.0
2016-02-29 14:30:00	SPY	ETF	194.9058	194.96	194.3	194.38	10675169.0
2016-02-29 15:00:00	SPY	ETF	194.38	194.3992	193.71	194.19	13496218.0
2016-02-29 15:30:00	SPY	ETF	194.18	194.37	193.44	193.48	19556733.0
2016-02-29 16:00:00	SPY	ETF	193.48	195.0215	193.32	193.64	13267326.0
2016-02-29 16:30:00	SPY	ETF	193.62	195.1652	193.45	193.5	2196844.0
2016-02-29 17:00:00	SPY	ETF	193.51	195.755	193.45	193.47	289320.0
2016-02-29 17:30:00	SPY	ETF	193.45	193.6	193.44	193.48	494113.0
2016-02-29 18:00:00	SPY	ETF	193.48	193.78	193.38	193.78	134150.0
2016-02-29 18:30:00	SPY	ETF	193.78	193.96	193.56	193.81	193372.0
2016-02-29 19:00:00	SPY	ETF	193.81	193.93	193.6	193.61	63676.0
2016-02-29 19:30:00	SPY	ETF	193.62	193.68	193.24	193.24	96919.0
2016-02-29 04:00:00	QQQ	ETF	102.34	102.44	102.29	102.29	1291.0
2016-02-29 04:30:00	QQQ	ETF	102.3	102.34	102.3	102.3	310.0
2016-02-29 05:00:00	QQQ	ETF	102.37	102.8	102.37	102.64	7609.0
2016-02-29 05:30:00	QQQ	ETF	102.54	102.54	102.54	102.54	999.0
2016-02-29 06:00:00	QQQ	ETF	102.65	102.67	102.47	102.59	4699.0
2016-02-29 06:30:00	QQQ	ETF	102.7	102.95	102.7	102.95	1598.0
2016-02-29 07:00:00	QQQ	ETF	102.85	103.03	102.85	103.03	6269.0
2016-02-29 07:30:00	QQQ	ETF	103.08	103.16	103.01	103.01	18341.0
2016-02-29 08:00:00	QQQ	ETF	102.97	103.43	102.96	103.05	29461.0
2016-02-29 08:30:00	QQQ	ETF	103.12	103.43	103.12	103.4	84006.0
2016-02-29 09:00:00	QQQ	ETF	103.4	103.42	103.28	103.32	70826.0
2016-02-29 09:30:00	QQQ	ETF	103.31	103.73	103.19	103.58	3442547.0
2016-02-29 10:00:00	QQQ	ETF	103.58	103.73	103.34	103.54	2651959.0
2016-02-29 10:30:00	QQQ	ETF	103.54	103.72	103.43	103.6599	1254553.0
2016-02-29 11:00:00	QQQ	ETF	103.66	103.89	103.58	103.77	1147384.0
2016-02-29 11:30:00	QQQ	ETF	103.76	104.1	103.7419	103.99	1337621.0
2016-02-29 12:00:00	QQQ	ETF	103.98	104.06	103.8316	103.88	739595.0
2016-02-29 12:30:00	QQQ	ETF	103.88	103.94	103.75	103.94	735796.0

> showing 50 of 13,104 rows — these rows as CSV

> unlock the full archive -- $79 one-time