PREVIEW / etf_30min / 2016-03-30

all etf 30-min files

  file:    by_date/etf_30min/2016/2016-03-30.parquet
  size:    394 KB
  rows:    13,453

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-30 04:00:00	SPY	ETF	205.92	206.3	205.92	206.17	42497.0
2016-03-30 04:30:00	SPY	ETF	206.17	206.22	206.12	206.17	20897.0
2016-03-30 05:00:00	SPY	ETF	206.14	206.3	206.13	206.3	38985.0
2016-03-30 05:30:00	SPY	ETF	206.31	206.31	206.14	206.24	7016.0
2016-03-30 06:00:00	SPY	ETF	206.25	206.5	206.25	206.5	91751.0
2016-03-30 06:30:00	SPY	ETF	206.46	206.57	206.31	206.33	85809.0
2016-03-30 07:00:00	SPY	ETF	206.38	206.46	206.25	206.41	53251.0
2016-03-30 07:30:00	SPY	ETF	206.41	206.45	206.31	206.31	282209.0
2016-03-30 08:00:00	SPY	ETF	206.31	206.43	205.34	206.1	523206.0
2016-03-30 08:30:00	SPY	ETF	206.12	206.38	206.07	206.38	312058.0
2016-03-30 09:00:00	SPY	ETF	206.38	206.4	206.18	206.3	802160.0
2016-03-30 09:30:00	SPY	ETF	206.3	206.78	206.07	206.545	12629087.0
2016-03-30 10:00:00	SPY	ETF	206.545	206.6	206.34	206.36	5576286.0
2016-03-30 10:30:00	SPY	ETF	206.36	206.78	206.36	206.63	7249383.0
2016-03-30 11:00:00	SPY	ETF	206.63	206.87	206.18	206.22	6138560.0
2016-03-30 11:30:00	SPY	ETF	206.22	206.22	205.9	206.18	6211523.0
2016-03-30 12:00:00	SPY	ETF	206.19	206.31	205.95	206.01	2926254.0
2016-03-30 12:30:00	SPY	ETF	206.01	206.14	205.79	205.92	3351528.0
2016-03-30 13:00:00	SPY	ETF	205.92	205.99	205.68	205.74	3908312.0
2016-03-30 13:30:00	SPY	ETF	205.74	206.1	205.59	205.98	3494844.0
2016-03-30 14:00:00	SPY	ETF	205.98	206.22	205.92	206.18	3739890.0
2016-03-30 14:30:00	SPY	ETF	206.185	206.29	205.96	206.2	5380220.0
2016-03-30 15:00:00	SPY	ETF	206.2	206.49	206.17	206.4301	5707860.0
2016-03-30 15:30:00	SPY	ETF	206.435	206.46	205.93	206.07	9727934.0
2016-03-30 16:00:00	SPY	ETF	206.08	206.3701	205.1115	205.98	3784096.0
2016-03-30 16:30:00	SPY	ETF	205.97	206.08	205.95	206.02	446949.0
2016-03-30 17:00:00	SPY	ETF	206.02	206.06	205.96	205.96	52817.0
2016-03-30 17:30:00	SPY	ETF	205.98	206.02	205.92	205.97	2543342.0
2016-03-30 18:00:00	SPY	ETF	205.96	206.04	205.92	205.93	38159.0
2016-03-30 18:30:00	SPY	ETF	205.93	205.93	205.87	205.9	26118.0
2016-03-30 19:00:00	SPY	ETF	205.92	205.94	205.83	205.87	62817.0
2016-03-30 19:30:00	SPY	ETF	205.88	205.92	205.86	205.88	28552.0
2016-03-30 20:00:00	SPY	ETF	206.02	206.02	206.02	206.02	146.0
2016-03-30 04:00:00	QQQ	ETF	109.27	109.39	109.27	109.37	579.0
2016-03-30 05:00:00	QQQ	ETF	109.38	109.4	109.38	109.4	843.0
2016-03-30 06:00:00	QQQ	ETF	109.42	109.6	109.42	109.6	22595.0
2016-03-30 06:30:00	QQQ	ETF	109.59	109.65	109.52	109.52	7499.0
2016-03-30 07:00:00	QQQ	ETF	109.54	109.57	109.51	109.57	16178.0
2016-03-30 07:30:00	QQQ	ETF	109.59	109.62	109.55	109.55	31582.0
2016-03-30 08:00:00	QQQ	ETF	109.52	109.6	109.44	109.44	46746.0
2016-03-30 08:30:00	QQQ	ETF	109.44	109.52	109.42	109.52	42848.0
2016-03-30 09:00:00	QQQ	ETF	109.52	109.52	109.4	109.48	415332.0
2016-03-30 09:30:00	QQQ	ETF	109.48	110.0	109.34	109.91	4183177.0
2016-03-30 10:00:00	QQQ	ETF	109.92	110.04	109.84	109.85	1854128.0
2016-03-30 10:30:00	QQQ	ETF	109.85	109.98	109.76	109.86	1797970.0
2016-03-30 11:00:00	QQQ	ETF	109.86	109.96	109.35	109.38	1893187.0
2016-03-30 11:30:00	QQQ	ETF	109.38	109.41	109.181	109.39	1906036.0
2016-03-30 12:00:00	QQQ	ETF	109.39	109.4478	109.15	109.245	1248413.0
2016-03-30 12:30:00	QQQ	ETF	109.25	109.31	109.14	109.26	646314.0
2016-03-30 13:00:00	QQQ	ETF	109.25	109.33	109.18	109.2	885257.0

> showing 50 of 13,453 rows — these rows as CSV

> unlock the full archive -- $79 one-time