PREVIEW / etf_30min / 2020-12-03

all etf 30-min files

  file:    by_date/etf_30min/2020/2020-12-03.parquet
  size:    588 KB
  rows:    22,060

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-03 04:00:00	SPY	ETF	366.28	366.72	366.03	366.08	9950.0
2020-12-03 04:30:00	SPY	ETF	366.1	366.38	365.8	366.38	8844.0
2020-12-03 05:00:00	SPY	ETF	366.25	366.3	366.2	366.3	901.0
2020-12-03 05:30:00	SPY	ETF	366.22	366.5	366.18	366.5	2844.0
2020-12-03 06:00:00	SPY	ETF	366.57	366.78	366.55	366.68	5824.0
2020-12-03 06:30:00	SPY	ETF	366.73	366.8	366.49	366.68	70478.0
2020-12-03 07:00:00	SPY	ETF	366.69	366.95	366.41	366.48	270526.0
2020-12-03 07:30:00	SPY	ETF	366.5	366.96	366.5	366.96	33454.0
2020-12-03 08:00:00	SPY	ETF	366.5701	366.92	366.2	366.83	104956.0
2020-12-03 08:30:00	SPY	ETF	366.86	367.01	366.5	366.69	206205.0
2020-12-03 09:00:00	SPY	ETF	366.65	366.86	366.65	366.6804	82952.0
2020-12-03 09:30:00	SPY	ETF	366.68	367.278	366.65	367.01	3530188.0
2020-12-03 10:00:00	SPY	ETF	367.0	367.96	366.96	367.5653	2832769.0
2020-12-03 10:30:00	SPY	ETF	367.57	367.99	367.47	367.5001	2169705.0
2020-12-03 11:00:00	SPY	ETF	367.5	367.75	366.91	367.695	2262806.0
2020-12-03 11:30:00	SPY	ETF	367.69	367.88	367.435	367.6182	1295547.0
2020-12-03 12:00:00	SPY	ETF	367.62	367.89	367.05	367.3401	2571517.0
2020-12-03 12:30:00	SPY	ETF	367.34	367.66	367.095	367.45	1533950.0
2020-12-03 13:00:00	SPY	ETF	367.44	367.495	366.87	367.1713	1719998.0
2020-12-03 13:30:00	SPY	ETF	367.17	367.18	366.39	366.52	2117833.0
2020-12-03 14:00:00	SPY	ETF	366.52	367.09	366.47	367.0144	2175430.0
2020-12-03 14:30:00	SPY	ETF	367.01	367.63	366.96	367.59	3901018.0
2020-12-03 15:00:00	SPY	ETF	367.571	368.19	367.29	368.055	4473887.0
2020-12-03 15:30:00	SPY	ETF	368.06	368.11	365.5	366.6698	20673728.0
2020-12-03 16:00:00	SPY	ETF	366.67	367.08	366.25	367.0	8011260.0
2020-12-03 16:30:00	SPY	ETF	367.0	367.04	366.72	366.76	439366.0
2020-12-03 17:00:00	SPY	ETF	366.89	367.0	366.72	366.91	82911.0
2020-12-03 17:30:00	SPY	ETF	366.91	366.96	366.8	366.87	49290.0
2020-12-03 18:00:00	SPY	ETF	366.87	366.99	366.58	366.86	104639.0
2020-12-03 18:30:00	SPY	ETF	366.85	367.28	366.6927	366.93	124510.0
2020-12-03 19:00:00	SPY	ETF	367.0	367.39	367.0	367.33	35011.0
2020-12-03 19:30:00	SPY	ETF	367.34	367.4	367.08	367.28	43540.0
2020-12-03 04:00:00	QQQ	ETF	304.4	304.5	303.91	304.12	5465.0
2020-12-03 04:30:00	QQQ	ETF	304.1	304.43	304.04	304.43	1825.0
2020-12-03 05:00:00	QQQ	ETF	304.48	304.49	304.26	304.26	2125.0
2020-12-03 05:30:00	QQQ	ETF	304.22	304.27	304.15	304.25	3028.0
2020-12-03 06:00:00	QQQ	ETF	304.28	304.4	304.24	304.32	3300.0
2020-12-03 06:30:00	QQQ	ETF	304.43	304.46	304.36	304.36	1936.0
2020-12-03 07:00:00	QQQ	ETF	304.38	304.61	304.34	304.38	46436.0
2020-12-03 07:30:00	QQQ	ETF	304.36	304.73	304.34	304.65	50971.0
2020-12-03 08:00:00	QQQ	ETF	304.45	304.7	303.85	304.5	130129.0
2020-12-03 08:30:00	QQQ	ETF	304.5	304.64	304.01	304.25	88170.0
2020-12-03 09:00:00	QQQ	ETF	304.22	304.325	304.04	304.079	63016.0
2020-12-03 09:30:00	QQQ	ETF	304.07	304.99	304.06	304.75	2130680.0
2020-12-03 10:00:00	QQQ	ETF	304.79	305.88	304.69	305.3101	1605773.0
2020-12-03 10:30:00	QQQ	ETF	305.33	305.63	304.38	304.4299	1313805.0
2020-12-03 11:00:00	QQQ	ETF	304.431	304.768	303.67	304.66	1499229.0
2020-12-03 11:30:00	QQQ	ETF	304.66	305.235	304.47	305.14	902271.0
2020-12-03 12:00:00	QQQ	ETF	305.16	305.48	304.505	304.73	930389.0
2020-12-03 12:30:00	QQQ	ETF	304.7292	305.22	304.29	304.58	780297.0

> showing 50 of 22,060 rows — these rows as CSV

> unlock the full archive -- $79 one-time