PREVIEW / etf_30min / 2021-02-08

all etf 30-min files

  file:    by_date/etf_30min/2021/2021-02-08.parquet
  size:    644 KB
  rows:    24,766

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-08 04:00:00	SPY	ETF	388.63	388.81	388.44	388.44	32555.0
2021-02-08 04:30:00	SPY	ETF	388.39	388.88	388.31	388.75	21323.0
2021-02-08 05:00:00	SPY	ETF	388.76	388.79	388.64	388.68	3385.0
2021-02-08 05:30:00	SPY	ETF	388.64	388.64	388.48	388.59	22095.0
2021-02-08 06:00:00	SPY	ETF	388.61	389.07	388.5	389.0	14735.0
2021-02-08 06:30:00	SPY	ETF	388.99	389.08	388.96	389.04	42774.0
2021-02-08 07:00:00	SPY	ETF	388.98	389.04	388.82	388.9	29121.0
2021-02-08 07:30:00	SPY	ETF	388.93	389.06	388.73	389.05	37290.0
2021-02-08 08:00:00	SPY	ETF	388.8699	389.5	388.56	389.2	56805.0
2021-02-08 08:30:00	SPY	ETF	389.16	389.28	389.05	389.2	66484.0
2021-02-08 09:00:00	SPY	ETF	389.23	389.46	389.18	389.3	100501.0
2021-02-08 09:30:00	SPY	ETF	389.27	389.82	389.1	389.63	3722853.0
2021-02-08 10:00:00	SPY	ETF	389.6399	389.87	389.24	389.525	2037800.0
2021-02-08 10:30:00	SPY	ETF	389.53	389.95	389.333	389.55	1861523.0
2021-02-08 11:00:00	SPY	ETF	389.55	389.6399	388.9	389.125	1675305.0
2021-02-08 11:30:00	SPY	ETF	389.127	389.18	388.35	388.891	2259743.0
2021-02-08 12:00:00	SPY	ETF	388.91	389.38	388.91	389.295	1247730.0
2021-02-08 12:30:00	SPY	ETF	389.2911	389.31	388.91	389.03	1038767.0
2021-02-08 13:00:00	SPY	ETF	389.03	389.17	388.82	389.04	980219.0
2021-02-08 13:30:00	SPY	ETF	389.045	389.31	388.59	388.8	1931228.0
2021-02-08 14:00:00	SPY	ETF	388.805	389.17	388.77	389.02	1186124.0
2021-02-08 14:30:00	SPY	ETF	389.015	389.35	388.82	389.33	999221.0
2021-02-08 15:00:00	SPY	ETF	389.32	389.55	389.24	389.53	1555458.0
2021-02-08 15:30:00	SPY	ETF	389.52	390.54	389.4	390.53	4868386.0
2021-02-08 16:00:00	SPY	ETF	390.545	390.62	390.29	390.41	2074942.0
2021-02-08 16:30:00	SPY	ETF	390.44	390.75	390.43	390.65	194600.0
2021-02-08 17:00:00	SPY	ETF	390.65	390.75	390.56	390.56	77470.0
2021-02-08 17:30:00	SPY	ETF	390.6	390.69	390.55	390.66	34392.0
2021-02-08 18:00:00	SPY	ETF	390.69	390.9	390.35	390.37	150675.0
2021-02-08 18:30:00	SPY	ETF	390.51	390.59	390.35	390.59	53649.0
2021-02-08 19:00:00	SPY	ETF	390.51	390.57	390.09	390.13	61733.0
2021-02-08 19:30:00	SPY	ETF	390.12	390.69	390.11	390.5	194465.0
2021-02-08 04:00:00	QQQ	ETF	332.53	332.67	332.33	332.35	19820.0
2021-02-08 04:30:00	QQQ	ETF	332.28	332.77	332.22	332.67	14062.0
2021-02-08 05:00:00	QQQ	ETF	332.63	332.72	332.6	332.7	5246.0
2021-02-08 05:30:00	QQQ	ETF	332.6	332.78	332.43	332.54	8922.0
2021-02-08 06:00:00	QQQ	ETF	332.51	332.92	332.46	332.84	9805.0
2021-02-08 06:30:00	QQQ	ETF	332.91	333.01	332.76	332.8	27039.0
2021-02-08 07:00:00	QQQ	ETF	332.79	332.81	332.28	332.34	54184.0
2021-02-08 07:30:00	QQQ	ETF	332.27	332.65	332.21	332.62	43564.0
2021-02-08 08:00:00	QQQ	ETF	332.81	333.4	331.36	332.88	92751.0
2021-02-08 08:30:00	QQQ	ETF	332.84	332.96	332.75	332.91	64274.0
2021-02-08 09:00:00	QQQ	ETF	332.9	333.28	332.86	333.13	94633.0
2021-02-08 09:30:00	QQQ	ETF	333.1	333.27	332.3	333.05	2647618.0
2021-02-08 10:00:00	QQQ	ETF	333.02	333.74	332.42	332.63	1574642.0
2021-02-08 10:30:00	QQQ	ETF	332.62	333.3	332.51	333.27	1145528.0
2021-02-08 11:00:00	QQQ	ETF	333.28	333.35	332.26	332.4372	886501.0
2021-02-08 11:30:00	QQQ	ETF	332.43	332.48	331.41	332.24	1236710.0
2021-02-08 12:00:00	QQQ	ETF	332.28	332.74	332.22	332.6113	663842.0
2021-02-08 12:30:00	QQQ	ETF	332.63	332.74	332.17	332.361	680178.0

> showing 50 of 24,766 rows — these rows as CSV

> unlock the full archive -- $79 one-time