PREVIEW / etf_30min / 2021-02-10

all etf 30-min files

  file:    by_date/etf_30min/2021/2021-02-10.parquet
  size:    630 KB
  rows:    24,058

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-10 04:00:00	SPY	ETF	391.5	391.7	391.5	391.57	12197.0
2021-02-10 04:30:00	SPY	ETF	391.57	391.62	391.45	391.45	505.0
2021-02-10 05:00:00	SPY	ETF	391.56	391.6	391.39	391.5	3440.0
2021-02-10 05:30:00	SPY	ETF	391.35	391.59	391.35	391.58	8900.0
2021-02-10 06:00:00	SPY	ETF	391.62	391.9	391.61	391.83	11588.0
2021-02-10 06:30:00	SPY	ETF	391.62	391.8	391.45	391.45	38643.0
2021-02-10 07:00:00	SPY	ETF	391.45	391.51	391.29	391.5	95228.0
2021-02-10 07:30:00	SPY	ETF	391.49	391.58	391.4	391.53	46734.0
2021-02-10 08:00:00	SPY	ETF	391.49	391.99	391.36	391.44	45385.0
2021-02-10 08:30:00	SPY	ETF	391.55	392.46	391.5	392.12	326891.0
2021-02-10 09:00:00	SPY	ETF	392.12	392.19	391.92	392.1	98069.0
2021-02-10 09:30:00	SPY	ETF	392.12	392.28	391.37	391.54	3563363.0
2021-02-10 10:00:00	SPY	ETF	391.55	391.93	388.681	389.36	5878237.0
2021-02-10 10:30:00	SPY	ETF	389.36	389.77	387.5	389.699	8534212.0
2021-02-10 11:00:00	SPY	ETF	389.69	390.12	388.85	389.29	2920520.0
2021-02-10 11:30:00	SPY	ETF	389.2881	390.0499	388.85	389.5081	2042363.0
2021-02-10 12:00:00	SPY	ETF	389.49	389.56	388.66	389.34	2243090.0
2021-02-10 12:30:00	SPY	ETF	389.31	389.81	389.0099	389.55	1563472.0
2021-02-10 13:00:00	SPY	ETF	389.55	389.94	389.39	389.87	1027129.0
2021-02-10 13:30:00	SPY	ETF	389.8713	390.1	389.41	389.645	1320787.0
2021-02-10 14:00:00	SPY	ETF	389.65	390.41	389.45	390.38	2372281.0
2021-02-10 14:30:00	SPY	ETF	390.39	390.85	390.2	390.79	2413887.0
2021-02-10 15:00:00	SPY	ETF	390.7911	391.07	390.19	390.42	2551708.0
2021-02-10 15:30:00	SPY	ETF	390.415	390.6	389.37	390.1	5971213.0
2021-02-10 16:00:00	SPY	ETF	390.09	390.6	390.07	390.39	2279203.0
2021-02-10 16:30:00	SPY	ETF	390.39	390.52	390.08	390.42	112686.0
2021-02-10 17:00:00	SPY	ETF	390.43	390.57	390.3	390.31	44442.0
2021-02-10 17:30:00	SPY	ETF	390.3301	390.45	390.3301	390.36	15560.0
2021-02-10 18:00:00	SPY	ETF	390.43	390.45	390.09	390.23	74654.0
2021-02-10 18:30:00	SPY	ETF	390.08	390.41	390.08	390.21	273109.0
2021-02-10 19:00:00	SPY	ETF	390.21	390.21	389.73	389.7501	40357.0
2021-02-10 19:30:00	SPY	ETF	389.8	389.8	389.15	389.23	68357.0
2021-02-10 04:00:00	QQQ	ETF	335.27	335.28	334.99	335.05	17494.0
2021-02-10 04:30:00	QQQ	ETF	335.02	335.05	334.9	335.05	14923.0
2021-02-10 05:00:00	QQQ	ETF	335.0	335.06	334.91	334.95	7993.0
2021-02-10 05:30:00	QQQ	ETF	334.91	334.98	334.82	334.98	6699.0
2021-02-10 06:00:00	QQQ	ETF	334.98	335.05	334.89	334.89	6533.0
2021-02-10 06:30:00	QQQ	ETF	334.86	334.86	334.52	334.58	11199.0
2021-02-10 07:00:00	QQQ	ETF	334.51	334.65	334.41	334.52	57176.0
2021-02-10 07:30:00	QQQ	ETF	334.5	334.67	334.5	334.57	50101.0
2021-02-10 08:00:00	QQQ	ETF	334.49	335.43	333.51	334.43	48322.0
2021-02-10 08:30:00	QQQ	ETF	334.44	335.19	334.44	335.05	121665.0
2021-02-10 09:00:00	QQQ	ETF	335.01	335.07	334.79	334.98	66575.0
2021-02-10 09:30:00	QQQ	ETF	335.0	335.46	334.33	334.845	1847084.0
2021-02-10 10:00:00	QQQ	ETF	334.865	335.24	330.61	331.76	3613870.0
2021-02-10 10:30:00	QQQ	ETF	331.7901	332.12	329.5	331.7099	4410775.0
2021-02-10 11:00:00	QQQ	ETF	331.675	332.295	330.7	331.4028	1810028.0
2021-02-10 11:30:00	QQQ	ETF	331.43	332.54	330.96	331.885	1276846.0
2021-02-10 12:00:00	QQQ	ETF	331.89	332.1272	331.115	331.99	1100687.0
2021-02-10 12:30:00	QQQ	ETF	331.96	332.4	331.64	332.19	600253.0

> showing 50 of 24,058 rows — these rows as CSV

> unlock the full archive -- $79 one-time