PREVIEW / etf_30min / 2021-02-11

all etf 30-min files

  file:    by_date/etf_30min/2021/2021-02-11.parquet
  size:    627 KB
  rows:    23,654

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-11 04:00:00	SPY	ETF	391.04	391.26	390.9	391.26	15760.0
2021-02-11 04:30:00	SPY	ETF	391.09	391.27	391.07	391.22	32427.0
2021-02-11 05:00:00	SPY	ETF	391.2	391.32	391.0	391.03	9256.0
2021-02-11 05:30:00	SPY	ETF	391.04	391.2	391.03	391.2	9548.0
2021-02-11 06:00:00	SPY	ETF	391.12	391.44	391.08	391.38	33824.0
2021-02-11 06:30:00	SPY	ETF	391.3	391.3	391.0	391.09	38008.0
2021-02-11 07:00:00	SPY	ETF	391.07	391.16	390.93	391.11	42764.0
2021-02-11 07:30:00	SPY	ETF	391.15	391.2	390.9	390.99	38462.0
2021-02-11 08:00:00	SPY	ETF	391.1	391.47	390.28	391.35	84830.0
2021-02-11 08:30:00	SPY	ETF	391.3	391.44	391.11	391.13	91091.0
2021-02-11 09:00:00	SPY	ETF	391.17	391.41	391.05	391.27	212499.0
2021-02-11 09:30:00	SPY	ETF	391.25	391.69	390.36	390.42	3742588.0
2021-02-11 10:00:00	SPY	ETF	390.44	391.21	390.3201	391.0119	1838192.0
2021-02-11 10:30:00	SPY	ETF	391.02	391.37	390.38	390.62	2009510.0
2021-02-11 11:00:00	SPY	ETF	390.62	390.79	390.15	390.635	1824162.0
2021-02-11 11:30:00	SPY	ETF	390.63	390.94	390.3227	390.51	1077239.0
2021-02-11 12:00:00	SPY	ETF	390.515	390.7099	388.66	388.697	2872555.0
2021-02-11 12:30:00	SPY	ETF	388.68	389.45	388.1	389.335	3529321.0
2021-02-11 13:00:00	SPY	ETF	389.3313	389.8715	388.7	389.7	1891201.0
2021-02-11 13:30:00	SPY	ETF	389.7044	389.99	389.46	389.51	1004376.0
2021-02-11 14:00:00	SPY	ETF	389.51	389.51	388.79	389.34	1774607.0
2021-02-11 14:30:00	SPY	ETF	389.33	389.84	389.01	389.7887	1428551.0
2021-02-11 15:00:00	SPY	ETF	389.78	390.47	389.66	390.13	2425238.0
2021-02-11 15:30:00	SPY	ETF	390.14	390.98	389.9	390.73	5765077.0
2021-02-11 16:00:00	SPY	ETF	390.72	390.76	390.26	390.55	1931561.0
2021-02-11 16:30:00	SPY	ETF	390.55	390.71	390.2	390.27	238734.0
2021-02-11 17:00:00	SPY	ETF	390.38	390.45	390.21	390.21	37263.0
2021-02-11 17:30:00	SPY	ETF	390.21	390.21	390.03	390.11	154181.0
2021-02-11 18:00:00	SPY	ETF	390.15	390.45	389.98	390.34	126395.0
2021-02-11 18:30:00	SPY	ETF	390.71	390.71	390.3	390.7	49848.0
2021-02-11 19:00:00	SPY	ETF	390.71	390.98	390.57	390.58	53803.0
2021-02-11 19:30:00	SPY	ETF	390.56	390.7	390.31	390.45	34081.0
2021-02-11 04:00:00	QQQ	ETF	333.74	334.03	333.68	333.92	16591.0
2021-02-11 04:30:00	QQQ	ETF	333.9	334.16	333.89	334.1	12382.0
2021-02-11 05:00:00	QQQ	ETF	334.1	334.33	334.06	334.06	10833.0
2021-02-11 05:30:00	QQQ	ETF	334.08	334.19	334.0	334.08	4000.0
2021-02-11 06:00:00	QQQ	ETF	334.05	334.42	334.03	334.3	9369.0
2021-02-11 06:30:00	QQQ	ETF	334.18	334.22	334.05	334.05	9587.0
2021-02-11 07:00:00	QQQ	ETF	334.0	334.12	333.83	334.0	38870.0
2021-02-11 07:30:00	QQQ	ETF	334.01	334.16	333.98	334.16	36127.0
2021-02-11 08:00:00	QQQ	ETF	334.2	334.49	333.12	334.4	83303.0
2021-02-11 08:30:00	QQQ	ETF	334.4	334.45	334.17	334.22	71034.0
2021-02-11 09:00:00	QQQ	ETF	334.22	334.5	334.12	334.36	58920.0
2021-02-11 09:30:00	QQQ	ETF	334.33	334.87	333.52	333.61	2374882.0
2021-02-11 10:00:00	QQQ	ETF	333.62	334.38	333.54	334.05	1128490.0
2021-02-11 10:30:00	QQQ	ETF	334.095	335.0	333.55	334.152	1920661.0
2021-02-11 11:00:00	QQQ	ETF	334.15	334.63	333.8	334.48	920202.0
2021-02-11 11:30:00	QQQ	ETF	334.471	334.941	334.21	334.4728	860194.0
2021-02-11 12:00:00	QQQ	ETF	334.4857	334.8	332.63	332.7025	1478686.0
2021-02-11 12:30:00	QQQ	ETF	332.71	333.5999	332.12	333.57	2140233.0

> showing 50 of 23,654 rows — these rows as CSV

> unlock the full archive -- $79 one-time