PREVIEW / etf_30min / 2021-02-12

all etf 30-min files

  file:    by_date/etf_30min/2021/2021-02-12.parquet
  size:    625 KB
  rows:    23,369

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-12 04:00:00	SPY	ETF	389.3	389.68	389.3	389.67	15222.0
2021-02-12 04:30:00	SPY	ETF	389.66	389.91	389.6	389.69	24649.0
2021-02-12 05:00:00	SPY	ETF	389.94	390.0	389.83	389.96	4690.0
2021-02-12 05:30:00	SPY	ETF	389.99	390.04	389.89	390.04	3700.0
2021-02-12 06:00:00	SPY	ETF	390.03	390.03	389.7	389.7	14865.0
2021-02-12 06:30:00	SPY	ETF	389.74	390.03	389.73	389.99	23851.0
2021-02-12 07:00:00	SPY	ETF	390.04	390.36	389.97	390.06	41828.0
2021-02-12 07:30:00	SPY	ETF	390.1	390.35	389.99	390.13	46095.0
2021-02-12 08:00:00	SPY	ETF	390.2701	390.36	389.7	390.16	72599.0
2021-02-12 08:30:00	SPY	ETF	390.13	390.17	389.59	389.69	59046.0
2021-02-12 09:00:00	SPY	ETF	389.67	389.85	389.61	389.85	174153.0
2021-02-12 09:30:00	SPY	ETF	389.85	390.64	389.77	390.35	3238409.0
2021-02-12 10:00:00	SPY	ETF	390.32	390.74	390.27	390.495	1633163.0
2021-02-12 10:30:00	SPY	ETF	390.495	391.48	390.05	391.28	2300888.0
2021-02-12 11:00:00	SPY	ETF	391.2719	391.44	391.03	391.33	1347511.0
2021-02-12 11:30:00	SPY	ETF	391.33	391.63	391.22	391.37	1224259.0
2021-02-12 12:00:00	SPY	ETF	391.37	391.62	391.22	391.23	868280.0
2021-02-12 12:30:00	SPY	ETF	391.2313	391.29	390.965	391.185	1069092.0
2021-02-12 13:00:00	SPY	ETF	391.185	391.26	390.51	390.945	1608592.0
2021-02-12 13:30:00	SPY	ETF	390.945	391.22	390.65	390.85	927641.0
2021-02-12 14:00:00	SPY	ETF	390.8482	390.93	390.55	390.9143	1525826.0
2021-02-12 14:30:00	SPY	ETF	390.901	391.18	390.64	391.1	1112940.0
2021-02-12 15:00:00	SPY	ETF	391.1	391.44	391.03	391.41	1355208.0
2021-02-12 15:30:00	SPY	ETF	391.41	392.9	391.36	392.69	11987030.0
2021-02-12 16:00:00	SPY	ETF	392.7	393.12	392.606	393.11	3489603.0
2021-02-12 16:30:00	SPY	ETF	393.1	393.2	393.04	393.15	260699.0
2021-02-12 17:00:00	SPY	ETF	393.15	393.16	392.64	393.07	614602.0
2021-02-12 17:30:00	SPY	ETF	393.0601	393.11	393.01	393.01	143606.0
2021-02-12 18:00:00	SPY	ETF	393.01	393.1	392.73	392.96	113630.0
2021-02-12 18:30:00	SPY	ETF	392.93	393.1	392.93	393.08	1666.0
2021-02-12 19:00:00	SPY	ETF	393.1	393.1	392.98	393.03	5588.0
2021-02-12 19:30:00	SPY	ETF	393.03	393.2	392.99	393.1	13003.0
2021-02-12 04:00:00	QQQ	ETF	333.56	333.95	333.52	333.94	11252.0
2021-02-12 04:30:00	QQQ	ETF	333.92	334.08	333.9	334.04	4300.0
2021-02-12 05:00:00	QQQ	ETF	334.08	334.09	334.0	334.04	5448.0
2021-02-12 05:30:00	QQQ	ETF	334.12	334.17	334.05	334.1	6335.0
2021-02-12 06:00:00	QQQ	ETF	334.02	334.1	333.87	333.9	6550.0
2021-02-12 06:30:00	QQQ	ETF	333.97	334.07	333.96	334.04	4191.0
2021-02-12 07:00:00	QQQ	ETF	334.19	334.36	334.11	334.15	39318.0
2021-02-12 07:30:00	QQQ	ETF	334.16	334.33	334.06	334.19	49598.0
2021-02-12 08:00:00	QQQ	ETF	334.2	334.48	333.97	334.14	75941.0
2021-02-12 08:30:00	QQQ	ETF	334.11	334.15	333.56	333.63	67610.0
2021-02-12 09:00:00	QQQ	ETF	333.55	333.85	333.518	333.74	68798.0
2021-02-12 09:30:00	QQQ	ETF	333.76	334.07	332.63	333.79	2275907.0
2021-02-12 10:00:00	QQQ	ETF	333.76	334.17	333.45	333.63	829936.0
2021-02-12 10:30:00	QQQ	ETF	333.6301	334.81	333.09	334.509	1274898.0
2021-02-12 11:00:00	QQQ	ETF	334.52	335.07	334.39	335.004	953458.0
2021-02-12 11:30:00	QQQ	ETF	335.07	335.19	334.63	334.91	602328.0
2021-02-12 12:00:00	QQQ	ETF	334.94	335.28	334.83	334.92	630028.0
2021-02-12 12:30:00	QQQ	ETF	334.9207	335.09	334.62	334.955	606271.0

> showing 50 of 23,369 rows — these rows as CSV

> unlock the full archive -- $79 one-time