PREVIEW / etf_30min / 2021-02-17

all etf 30-min files

  file:    by_date/etf_30min/2021/2021-02-17.parquet
  size:    630 KB
  rows:    23,950

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-17 04:00:00	SPY	ETF	392.39	392.74	392.1	392.27	27166.0
2021-02-17 04:30:00	SPY	ETF	392.29	392.3	391.77	391.95	12121.0
2021-02-17 05:00:00	SPY	ETF	391.95	392.26	391.95	392.26	1950.0
2021-02-17 05:30:00	SPY	ETF	392.3	392.34	392.04	392.09	31200.0
2021-02-17 06:00:00	SPY	ETF	392.14	392.28	391.97	392.14	10350.0
2021-02-17 06:30:00	SPY	ETF	392.17	392.34	392.17	392.34	15780.0
2021-02-17 07:00:00	SPY	ETF	392.31	392.42	392.22	392.3	62304.0
2021-02-17 07:30:00	SPY	ETF	392.3	392.68	392.25	392.56	125727.0
2021-02-17 08:00:00	SPY	ETF	392.64	393.0	391.83	392.19	385088.0
2021-02-17 08:30:00	SPY	ETF	392.33	392.37	390.83	391.34	449617.0
2021-02-17 09:00:00	SPY	ETF	391.36	391.59	390.39	390.47	375290.0
2021-02-17 09:30:00	SPY	ETF	390.42	391.67	389.33	391.06	6942668.0
2021-02-17 10:00:00	SPY	ETF	391.06	391.72	390.2222	390.485	3419408.0
2021-02-17 10:30:00	SPY	ETF	390.49	391.38	390.06	391.1901	3433281.0
2021-02-17 11:00:00	SPY	ETF	391.18	391.27	389.615	390.14	3212222.0
2021-02-17 11:30:00	SPY	ETF	390.14	390.69	389.48	390.56	2908704.0
2021-02-17 12:00:00	SPY	ETF	390.56	390.903	390.36	390.903	1377535.0
2021-02-17 12:30:00	SPY	ETF	390.905	391.315	390.81	391.0287	1300351.0
2021-02-17 13:00:00	SPY	ETF	391.02	391.6	390.95	391.53	1668356.0
2021-02-17 13:30:00	SPY	ETF	391.5211	391.55	391.17	391.27	1210844.0
2021-02-17 14:00:00	SPY	ETF	391.27	392.14	391.27	391.38	2129818.0
2021-02-17 14:30:00	SPY	ETF	391.38	391.97	391.26	391.84	1407979.0
2021-02-17 15:00:00	SPY	ETF	391.84	392.4	391.77	392.16	2349986.0
2021-02-17 15:30:00	SPY	ETF	392.16	392.66	392.02	392.43	5214790.0
2021-02-17 16:00:00	SPY	ETF	392.435	392.46	391.536	392.175	3330663.0
2021-02-17 16:30:00	SPY	ETF	392.19	392.37	392.14	392.34	295410.0
2021-02-17 17:00:00	SPY	ETF	392.37	392.47	392.3	392.44	157289.0
2021-02-17 17:30:00	SPY	ETF	392.45	392.5	392.39	392.46	88083.0
2021-02-17 18:00:00	SPY	ETF	392.46	392.5	392.1	392.17	85242.0
2021-02-17 18:30:00	SPY	ETF	392.23	392.69	392.19	392.59	21766.0
2021-02-17 19:00:00	SPY	ETF	392.67	393.05	392.67	392.9	54634.0
2021-02-17 19:30:00	SPY	ETF	392.92	393.2	392.82	393.09	51084.0
2021-02-17 04:00:00	QQQ	ETF	335.83	335.83	335.39	335.4	27693.0
2021-02-17 04:30:00	QQQ	ETF	335.41	335.41	334.83	334.93	18111.0
2021-02-17 05:00:00	QQQ	ETF	334.96	335.1	334.8	335.08	6300.0
2021-02-17 05:30:00	QQQ	ETF	335.09	335.16	334.82	334.91	8145.0
2021-02-17 06:00:00	QQQ	ETF	334.99	335.05	334.81	335.0	15206.0
2021-02-17 06:30:00	QQQ	ETF	335.03	335.14	334.91	335.05	7500.0
2021-02-17 07:00:00	QQQ	ETF	335.05	335.2	334.81	334.87	22403.0
2021-02-17 07:30:00	QQQ	ETF	334.85	335.38	334.85	335.17	52258.0
2021-02-17 08:00:00	QQQ	ETF	334.8604	335.5	334.3	334.46	262402.0
2021-02-17 08:30:00	QQQ	ETF	334.56	334.7	332.99	333.4	424929.0
2021-02-17 09:00:00	QQQ	ETF	333.36	333.72	332.19	332.44	301970.0
2021-02-17 09:30:00	QQQ	ETF	332.44	333.8	331.8	333.27	3403076.0
2021-02-17 10:00:00	QQQ	ETF	333.28	333.67	331.18	331.6291	2986607.0
2021-02-17 10:30:00	QQQ	ETF	331.59	332.88	331.0	332.81	2262840.0
2021-02-17 11:00:00	QQQ	ETF	332.78	332.92	330.27	331.0	2390004.0
2021-02-17 11:30:00	QQQ	ETF	330.99	331.58	330.17	331.52	1916738.0
2021-02-17 12:00:00	QQQ	ETF	331.58	331.98	331.33	331.98	932069.0
2021-02-17 12:30:00	QQQ	ETF	331.99	332.705	331.85	332.39	874695.0

> showing 50 of 23,950 rows — these rows as CSV

> unlock the full archive -- $79 one-time