PREVIEW / etf_30min / 2021-02-25

all etf 30-min files

  file:    by_date/etf_30min/2021/2021-02-25.parquet
  size:    655 KB
  rows:    25,581

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-25 04:00:00	SPY	ETF	391.9	391.9	391.2	391.42	32323.0
2021-02-25 04:30:00	SPY	ETF	391.64	391.64	391.15	391.6	21423.0
2021-02-25 05:00:00	SPY	ETF	391.53	391.65	391.2	391.65	6793.0
2021-02-25 05:30:00	SPY	ETF	391.66	391.96	391.66	391.87	7634.0
2021-02-25 06:00:00	SPY	ETF	392.0	392.08	390.84	390.97	29221.0
2021-02-25 06:30:00	SPY	ETF	390.92	391.03	390.37	390.91	128313.0
2021-02-25 07:00:00	SPY	ETF	390.87	391.28	390.53	391.22	212311.0
2021-02-25 07:30:00	SPY	ETF	391.24	391.24	390.35	390.72	245459.0
2021-02-25 08:00:00	SPY	ETF	390.69	392.98	390.2	390.3499	396665.0
2021-02-25 08:30:00	SPY	ETF	390.41	391.21	390.25	390.7	299759.0
2021-02-25 09:00:00	SPY	ETF	390.72	390.73	390.05	390.47	401936.0
2021-02-25 09:30:00	SPY	ETF	390.41	391.88	390.4	390.96	8183444.0
2021-02-25 10:00:00	SPY	ETF	390.97	391.01	389.22	389.72	9313047.0
2021-02-25 10:30:00	SPY	ETF	389.72	389.72	387.565	389.0	10523616.0
2021-02-25 11:00:00	SPY	ETF	388.98	389.66	388.24	388.495	4947753.0
2021-02-25 11:30:00	SPY	ETF	388.5	388.56	386.07	386.33	8048847.0
2021-02-25 12:00:00	SPY	ETF	386.33	386.8899	385.26	385.41	8660045.0
2021-02-25 12:30:00	SPY	ETF	385.39	385.58	382.68	382.92	10976711.0
2021-02-25 13:00:00	SPY	ETF	382.91	384.99	381.76	384.55	13213450.0
2021-02-25 13:30:00	SPY	ETF	384.54	385.0	383.38	384.13	6076445.0
2021-02-25 14:00:00	SPY	ETF	384.115	386.67	383.74	386.465	5900753.0
2021-02-25 14:30:00	SPY	ETF	386.46	386.46	384.055	384.135	5641141.0
2021-02-25 15:00:00	SPY	ETF	384.13	384.66	381.99	382.25	9240585.0
2021-02-25 15:30:00	SPY	ETF	382.26	383.96	380.7789	382.39	19059416.0
2021-02-25 16:00:00	SPY	ETF	382.4	383.79	382.28	382.72	4941157.0
2021-02-25 16:30:00	SPY	ETF	382.75	383.01	381.7	381.89	318635.0
2021-02-25 17:00:00	SPY	ETF	381.85	381.94	381.66	381.9	83229.0
2021-02-25 17:30:00	SPY	ETF	381.9	382.33	381.58	381.69	211867.0
2021-02-25 18:00:00	SPY	ETF	381.72	383.02	381.1	382.29	267474.0
2021-02-25 18:30:00	SPY	ETF	382.33	383.1	381.8	381.83	104234.0
2021-02-25 19:00:00	SPY	ETF	381.7	382.29	380.37	380.5	167262.0
2021-02-25 19:30:00	SPY	ETF	380.49	382.35	380.22	382.13	226139.0
2021-02-25 04:00:00	QQQ	ETF	323.14	323.14	322.0	322.34	96630.0
2021-02-25 04:30:00	QQQ	ETF	322.3	322.46	321.52	322.15	31699.0
2021-02-25 05:00:00	QQQ	ETF	322.02	322.43	321.68	322.26	29306.0
2021-02-25 05:30:00	QQQ	ETF	322.2	323.18	322.15	323.18	26877.0
2021-02-25 06:00:00	QQQ	ETF	323.38	323.47	321.08	321.38	131574.0
2021-02-25 06:30:00	QQQ	ETF	321.22	321.54	320.55	321.15	271792.0
2021-02-25 07:00:00	QQQ	ETF	321.19	322.0	320.9	321.87	154002.0
2021-02-25 07:30:00	QQQ	ETF	321.85	322.01	320.86	321.23	235531.0
2021-02-25 08:00:00	QQQ	ETF	321.44	325.41	320.6996	320.92	253009.0
2021-02-25 08:30:00	QQQ	ETF	321.01	322.39	320.9	321.95	251497.0
2021-02-25 09:00:00	QQQ	ETF	321.86	321.86	320.79	321.35	399666.0
2021-02-25 09:30:00	QQQ	ETF	321.4	324.03	321.34	322.3	7546260.0
2021-02-25 10:00:00	QQQ	ETF	322.32	322.39	319.925	320.6862	6905681.0
2021-02-25 10:30:00	QQQ	ETF	320.63	320.67	318.34	320.18	6897543.0
2021-02-25 11:00:00	QQQ	ETF	320.1677	321.04	319.07	319.4141	3643729.0
2021-02-25 11:30:00	QQQ	ETF	319.4	319.459	316.6	316.71	5434791.0
2021-02-25 12:00:00	QQQ	ETF	316.73	317.38	315.5	315.65	5216474.0
2021-02-25 12:30:00	QQQ	ETF	315.64	316.05	312.95	313.37	6769167.0

> showing 50 of 25,581 rows — these rows as CSV

> unlock the full archive -- $79 one-time