PREVIEW / etf_30min / 2021-02-26

all etf 30-min files

  file:    by_date/etf_30min/2021/2021-02-26.parquet
  size:    643 KB
  rows:    24,971

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-26 04:00:00	SPY	ETF	384.1	384.1	383.19	383.58	31901.0
2021-02-26 04:30:00	SPY	ETF	383.13	383.99	382.94	383.25	23580.0
2021-02-26 05:00:00	SPY	ETF	383.37	383.54	382.58	383.2	30167.0
2021-02-26 05:30:00	SPY	ETF	383.3	383.69	382.39	382.46	21472.0
2021-02-26 06:00:00	SPY	ETF	382.2	382.81	381.65	381.67	20365.0
2021-02-26 06:30:00	SPY	ETF	381.77	381.77	380.52	381.42	75046.0
2021-02-26 07:00:00	SPY	ETF	381.48	383.18	381.45	382.7	251390.0
2021-02-26 07:30:00	SPY	ETF	382.88	383.52	382.05	382.12	357503.0
2021-02-26 08:00:00	SPY	ETF	382.15	384.5	380.4	382.48	321827.0
2021-02-26 08:30:00	SPY	ETF	382.42	384.22	382.37	384.19	595235.0
2021-02-26 09:00:00	SPY	ETF	384.15	384.54	383.72	384.4	499643.0
2021-02-26 09:30:00	SPY	ETF	384.36	384.88	381.91	382.07	14232265.0
2021-02-26 10:00:00	SPY	ETF	382.06	382.4	378.23	378.53	17902893.0
2021-02-26 10:30:00	SPY	ETF	378.49	382.95	378.49	382.37	12952635.0
2021-02-26 11:00:00	SPY	ETF	382.37	383.73	381.41	381.87	6508153.0
2021-02-26 11:30:00	SPY	ETF	381.87	384.23	381.74	383.51	4715286.0
2021-02-26 12:00:00	SPY	ETF	383.505	385.58	382.95	384.7	4305104.0
2021-02-26 12:30:00	SPY	ETF	384.7	385.22	383.44	383.58	3078157.0
2021-02-26 13:00:00	SPY	ETF	383.58	384.71	382.67	384.52	3653232.0
2021-02-26 13:30:00	SPY	ETF	384.53	384.67	381.9	382.19	5822573.0
2021-02-26 14:00:00	SPY	ETF	382.1905	382.89	381.02	381.815	7156344.0
2021-02-26 14:30:00	SPY	ETF	381.815	383.27	381.47	382.95	4906976.0
2021-02-26 15:00:00	SPY	ETF	382.94	384.41	382.47	382.523	5735110.0
2021-02-26 15:30:00	SPY	ETF	382.52	384.81	380.2	380.32	20495343.0
2021-02-26 16:00:00	SPY	ETF	380.32	380.9	378.83	379.94	8108089.0
2021-02-26 16:30:00	SPY	ETF	379.94	380.72	379.68	380.54	940298.0
2021-02-26 17:00:00	SPY	ETF	380.59	380.59	379.97	380.27	219776.0
2021-02-26 17:30:00	SPY	ETF	380.36	380.38	380.1	380.27	70677.0
2021-02-26 18:00:00	SPY	ETF	380.27	380.34	380.12	380.3	19773.0
2021-02-26 18:30:00	SPY	ETF	380.29	380.3	379.67	380.1	88533.0
2021-02-26 19:00:00	SPY	ETF	380.1	380.1	379.85	379.89	17567.0
2021-02-26 19:30:00	SPY	ETF	379.89	379.96	379.67	379.71	34203.0
2021-02-26 04:00:00	QQQ	ETF	314.27	314.33	313.08	313.22	200379.0
2021-02-26 04:30:00	QQQ	ETF	313.18	314.32	312.93	313.8	130042.0
2021-02-26 05:00:00	QQQ	ETF	313.6	313.6	312.25	312.86	68021.0
2021-02-26 05:30:00	QQQ	ETF	313.13	313.55	311.81	311.84	234689.0
2021-02-26 06:00:00	QQQ	ETF	311.77	312.71	311.64	311.77	40370.0
2021-02-26 06:30:00	QQQ	ETF	311.68	311.68	310.14	311.2	173864.0
2021-02-26 07:00:00	QQQ	ETF	311.23	313.59	311.19	313.06	639642.0
2021-02-26 07:30:00	QQQ	ETF	313.12	314.4	312.83	313.04	455451.0
2021-02-26 08:00:00	QQQ	ETF	313.08	314.6	308.91	313.72	1039600.0
2021-02-26 08:30:00	QQQ	ETF	313.83	316.19	313.69	315.93	1261349.0
2021-02-26 09:00:00	QQQ	ETF	315.9	316.46	314.9	315.81	744294.0
2021-02-26 09:30:00	QQQ	ETF	315.84	317.75	313.54	313.94	11081655.0
2021-02-26 10:00:00	QQQ	ETF	313.97	314.77	310.88	311.12	10797442.0
2021-02-26 10:30:00	QQQ	ETF	311.08	316.4	311.06	315.9599	8450563.0
2021-02-26 11:00:00	QQQ	ETF	315.94	316.91	314.43	315.3	5346423.0
2021-02-26 11:30:00	QQQ	ETF	315.33	317.605	315.15	317.3	3561798.0
2021-02-26 12:00:00	QQQ	ETF	317.29	319.11	316.33	318.055	4484812.0
2021-02-26 12:30:00	QQQ	ETF	318.08	318.7	316.62	316.86	3161407.0

> showing 50 of 24,971 rows — these rows as CSV

> unlock the full archive -- $79 one-time