PREVIEW / etf_30min / 2021-03-11

all etf 30-min files

  file:    by_date/etf_30min/2021/2021-03-11.parquet
  size:    646 KB
  rows:    24,581

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-11 04:00:00	SPY	ETF	392.0	392.64	391.52	392.56	41495.0
2021-03-11 04:30:00	SPY	ETF	392.27	392.44	392.25	392.25	4400.0
2021-03-11 05:00:00	SPY	ETF	392.3	392.37	392.08	392.25	20198.0
2021-03-11 05:30:00	SPY	ETF	392.19	392.67	392.15	392.52	16350.0
2021-03-11 06:00:00	SPY	ETF	392.5	392.5	392.05	392.09	15296.0
2021-03-11 06:30:00	SPY	ETF	392.07	392.28	391.95	392.0	16161.0
2021-03-11 07:00:00	SPY	ETF	391.98	392.21	391.74	392.15	183381.0
2021-03-11 07:30:00	SPY	ETF	392.2	392.5	391.96	392.23	125743.0
2021-03-11 08:00:00	SPY	ETF	392.3804	392.46	391.71	392.13	127345.0
2021-03-11 08:30:00	SPY	ETF	392.11	392.2	391.58	391.86	121995.0
2021-03-11 09:00:00	SPY	ETF	391.83	392.29	391.73	392.23	186433.0
2021-03-11 09:30:00	SPY	ETF	392.22	392.985	391.74	392.949	7887619.0
2021-03-11 10:00:00	SPY	ETF	392.95	393.25	391.97	392.97	4372864.0
2021-03-11 10:30:00	SPY	ETF	392.965	394.14	392.92	394.05	4899127.0
2021-03-11 11:00:00	SPY	ETF	394.05	395.03	394.05	394.7895	4929029.0
2021-03-11 11:30:00	SPY	ETF	394.775	395.25	394.625	394.82	3631336.0
2021-03-11 12:00:00	SPY	ETF	394.82	395.41	394.7	394.95	2939872.0
2021-03-11 12:30:00	SPY	ETF	394.9599	395.15	394.54	394.915	2385270.0
2021-03-11 13:00:00	SPY	ETF	394.9119	395.65	394.69	394.815	4082388.0
2021-03-11 13:30:00	SPY	ETF	394.835	395.07	394.37	394.57	3192009.0
2021-03-11 14:00:00	SPY	ETF	394.56	395.135	394.56	394.9519	2378055.0
2021-03-11 14:30:00	SPY	ETF	394.96	395.04	394.06	394.07	2976195.0
2021-03-11 15:00:00	SPY	ETF	394.07	394.25	393.79	394.14	3775704.0
2021-03-11 15:30:00	SPY	ETF	394.13	394.15	393.28	393.5	11051961.0
2021-03-11 16:00:00	SPY	ETF	393.48	393.6	393.3	393.4	3587452.0
2021-03-11 16:30:00	SPY	ETF	393.46	393.53	393.15	393.37	280701.0
2021-03-11 17:00:00	SPY	ETF	393.41	393.45	393.3	393.4	34383.0
2021-03-11 17:30:00	SPY	ETF	393.4	393.59	393.38	393.58	453816.0
2021-03-11 18:00:00	SPY	ETF	393.54	394.1	393.49	394.1	104803.0
2021-03-11 18:30:00	SPY	ETF	393.53	394.37	393.53	393.96	86421.0
2021-03-11 19:00:00	SPY	ETF	393.91	394.36	393.84	394.0001	42357.0
2021-03-11 19:30:00	SPY	ETF	394.0	394.3	393.86	394.02	36801.0
2021-03-11 04:00:00	QQQ	ETF	315.94	316.9	315.94	316.48	81770.0
2021-03-11 04:30:00	QQQ	ETF	316.43	316.76	316.24	316.53	30529.0
2021-03-11 05:00:00	QQQ	ETF	316.53	316.65	316.0	316.32	30617.0
2021-03-11 05:30:00	QQQ	ETF	316.34	317.27	316.14	316.95	66132.0
2021-03-11 06:00:00	QQQ	ETF	316.89	317.04	316.12	316.37	50564.0
2021-03-11 06:30:00	QQQ	ETF	316.35	316.78	316.27	316.3	66176.0
2021-03-11 07:00:00	QQQ	ETF	316.31	316.39	315.61	316.22	195333.0
2021-03-11 07:30:00	QQQ	ETF	316.25	317.22	315.85	316.75	445338.0
2021-03-11 08:00:00	QQQ	ETF	316.8804	317.17	310.88	316.52	373794.0
2021-03-11 08:30:00	QQQ	ETF	316.391	316.45	315.47	315.96	308900.0
2021-03-11 09:00:00	QQQ	ETF	315.94	316.6	315.34	315.76	342451.0
2021-03-11 09:30:00	QQQ	ETF	315.76	317.13	315.3	316.13	7576028.0
2021-03-11 10:00:00	QQQ	ETF	316.125	317.1	314.85	315.79	3866586.0
2021-03-11 10:30:00	QQQ	ETF	315.82	317.64	315.82	317.55	3384193.0
2021-03-11 11:00:00	QQQ	ETF	317.55	318.5	317.55	318.235	3069544.0
2021-03-11 11:30:00	QQQ	ETF	318.23	319.07	318.0407	318.64	2750596.0
2021-03-11 12:00:00	QQQ	ETF	318.6701	319.29	318.28	318.795	1842086.0
2021-03-11 12:30:00	QQQ	ETF	318.81	319.03	318.39	318.77	1435332.0

> showing 50 of 24,581 rows — these rows as CSV

> unlock the full archive -- $79 one-time