PREVIEW / etf_30min / 2021-05-21

all etf 30-min files

  file:    by_date/etf_30min/2021/2021-05-21.parquet
  size:    587 KB
  rows:    22,442

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-21 04:00:00	SPY	ETF	415.85	416.02	415.36	415.54	6069.0
2021-05-21 04:30:00	SPY	ETF	415.6	415.75	415.56	415.75	600.0
2021-05-21 05:00:00	SPY	ETF	415.86	416.23	415.86	416.03	14750.0
2021-05-21 05:30:00	SPY	ETF	415.93	416.4	415.93	416.2	10552.0
2021-05-21 06:00:00	SPY	ETF	416.1	416.5	416.1	416.5	16990.0
2021-05-21 06:30:00	SPY	ETF	416.4	416.43	416.02	416.02	5443.0
2021-05-21 07:00:00	SPY	ETF	416.12	416.67	416.12	416.67	84216.0
2021-05-21 07:30:00	SPY	ETF	416.73	417.03	416.7	416.9	73679.0
2021-05-21 08:00:00	SPY	ETF	416.2599	417.0	416.1504	416.75	117093.0
2021-05-21 08:30:00	SPY	ETF	416.76	416.76	416.48	416.53	92983.0
2021-05-21 09:00:00	SPY	ETF	416.58	417.19	416.49	416.85	322081.0
2021-05-21 09:30:00	SPY	ETF	416.87	418.19	416.83	418.17	7073207.0
2021-05-21 10:00:00	SPY	ETF	418.18	418.2	416.77	416.79	5169326.0
2021-05-21 10:30:00	SPY	ETF	416.79	417.35	416.34	417.06	3734748.0
2021-05-21 11:00:00	SPY	ETF	417.07	417.27	416.23	416.3	2230348.0
2021-05-21 11:30:00	SPY	ETF	416.3	416.76	415.85	415.9596	2602974.0
2021-05-21 12:00:00	SPY	ETF	415.95	416.22	415.12	415.5	3691354.0
2021-05-21 12:30:00	SPY	ETF	415.49	415.685	414.45	414.89	2981833.0
2021-05-21 13:00:00	SPY	ETF	414.88	415.5	414.81	415.44	2406920.0
2021-05-21 13:30:00	SPY	ETF	415.45	415.94	415.4	415.72	1579911.0
2021-05-21 14:00:00	SPY	ETF	415.73	416.19	415.35	415.4643	2299772.0
2021-05-21 14:30:00	SPY	ETF	415.47	415.83	414.96	415.735	2526567.0
2021-05-21 15:00:00	SPY	ETF	415.735	416.25	415.3211	416.005	3580043.0
2021-05-21 15:30:00	SPY	ETF	416.01	416.02	414.7	414.95	10813368.0
2021-05-21 16:00:00	SPY	ETF	414.9501	415.93	414.9035	415.29	2613616.0
2021-05-21 16:30:00	SPY	ETF	415.29	415.42	414.94	415.41	610545.0
2021-05-21 17:00:00	SPY	ETF	415.42	415.55	415.25	415.5	43905.0
2021-05-21 17:30:00	SPY	ETF	415.42	415.54	415.4	415.45	12434.0
2021-05-21 18:00:00	SPY	ETF	415.51	415.68	415.43	415.65	21305.0
2021-05-21 18:30:00	SPY	ETF	414.94	415.65	414.94	415.54	17858.0
2021-05-21 19:00:00	SPY	ETF	415.54	415.56	415.41	415.49	7997.0
2021-05-21 19:30:00	SPY	ETF	415.44	415.5	415.4	415.44	17317.0
2021-05-21 04:00:00	QQQ	ETF	329.74	329.85	329.29	329.44	16948.0
2021-05-21 04:30:00	QQQ	ETF	329.5	329.5	329.29	329.47	10048.0
2021-05-21 05:00:00	QQQ	ETF	329.64	329.81	329.56	329.66	8786.0
2021-05-21 05:30:00	QQQ	ETF	329.63	329.93	329.53	329.6	23738.0
2021-05-21 06:00:00	QQQ	ETF	329.54	329.78	329.41	329.78	20352.0
2021-05-21 06:30:00	QQQ	ETF	329.75	329.75	329.4	329.48	19801.0
2021-05-21 07:00:00	QQQ	ETF	329.48	330.05	329.48	330.05	82137.0
2021-05-21 07:30:00	QQQ	ETF	330.05	330.34	329.97	330.18	161144.0
2021-05-21 08:00:00	QQQ	ETF	330.19	330.3096	329.37	330.12	103646.0
2021-05-21 08:30:00	QQQ	ETF	330.12	330.14	329.59	329.76	132282.0
2021-05-21 09:00:00	QQQ	ETF	329.78	330.69	329.78	330.5	611690.0
2021-05-21 09:30:00	QQQ	ETF	330.48	330.86	328.805	330.2298	4299171.0
2021-05-21 10:00:00	QQQ	ETF	330.23	330.36	328.61	328.71	3314383.0
2021-05-21 10:30:00	QQQ	ETF	328.73	329.35	327.82	328.485	2716797.0
2021-05-21 11:00:00	QQQ	ETF	328.5	328.81	327.63	327.7	1585864.0
2021-05-21 11:30:00	QQQ	ETF	327.71	328.28	327.109	327.23	2386068.0
2021-05-21 12:00:00	QQQ	ETF	327.23	327.615	326.87	327.37	2729300.0
2021-05-21 12:30:00	QQQ	ETF	327.36	327.73	326.71	327.3	1703115.0

> showing 50 of 22,442 rows — these rows as CSV

> unlock the full archive -- $79 one-time