PREVIEW / etf_30min / 2021-10-11

all etf 30-min files

  file:    by_date/etf_30min/2021/2021-10-11.parquet
  size:    604 KB
  rows:    22,873

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-11 04:00:00	SPY	ETF	436.5	436.76	435.94	436.07	23440.0
2021-10-11 04:30:00	SPY	ETF	436.49	436.72	435.94	436.41	6040.0
2021-10-11 05:00:00	SPY	ETF	436.42	436.86	436.4	436.61	4800.0
2021-10-11 05:30:00	SPY	ETF	436.33	436.85	436.33	436.66	3999.0
2021-10-11 06:00:00	SPY	ETF	436.61	436.65	436.13	436.14	9325.0
2021-10-11 06:30:00	SPY	ETF	436.19	436.19	435.36	435.63	54545.0
2021-10-11 07:00:00	SPY	ETF	435.67	436.41	435.5	436.29	88648.0
2021-10-11 07:30:00	SPY	ETF	436.26	436.32	435.64	435.88	89710.0
2021-10-11 08:00:00	SPY	ETF	435.6201	438.158	435.54	436.28	159292.0
2021-10-11 08:30:00	SPY	ETF	436.25	437.06	436.16	436.8	231748.0
2021-10-11 09:00:00	SPY	ETF	436.84	437.44	436.76	437.13	201737.0
2021-10-11 09:30:00	SPY	ETF	437.16	439.41	436.9	439.39	5392913.0
2021-10-11 10:00:00	SPY	ETF	439.4	440.26	439.36	440.15	3273453.0
2021-10-11 10:30:00	SPY	ETF	440.16	440.23	439.5201	439.64	2059212.0
2021-10-11 11:00:00	SPY	ETF	439.65	439.8698	439.13	439.38	1958804.0
2021-10-11 11:30:00	SPY	ETF	439.38	440.14	439.33	439.6	2114609.0
2021-10-11 12:00:00	SPY	ETF	439.59	439.68	438.21	438.63	3107122.0
2021-10-11 12:30:00	SPY	ETF	438.62	438.65	437.72	438.06	2160874.0
2021-10-11 13:00:00	SPY	ETF	438.07	438.08	436.28	436.47	4202772.0
2021-10-11 13:30:00	SPY	ETF	436.46	436.83	435.93	436.48	3519204.0
2021-10-11 14:00:00	SPY	ETF	436.475	437.32	436.27	436.56	2892578.0
2021-10-11 14:30:00	SPY	ETF	436.54	437.03	436.2	436.83	2318487.0
2021-10-11 15:00:00	SPY	ETF	436.81	437.07	435.85	435.885	3057883.0
2021-10-11 15:30:00	SPY	ETF	435.9	436.19	434.62	434.66	9541612.0
2021-10-11 16:00:00	SPY	ETF	434.66	434.7417	434.21	434.44	3109397.0
2021-10-11 16:30:00	SPY	ETF	434.42	434.69	434.0	434.37	112488.0
2021-10-11 17:00:00	SPY	ETF	434.24	434.47	434.24	434.39	8471.0
2021-10-11 17:30:00	SPY	ETF	434.39	434.5	434.38	434.44	54399.0
2021-10-11 18:00:00	SPY	ETF	434.43	434.55	434.07	434.37	75677.0
2021-10-11 18:30:00	SPY	ETF	434.69	434.69	433.82	433.9	76643.0
2021-10-11 19:00:00	SPY	ETF	433.9	434.31	433.82	434.1	53222.0
2021-10-11 19:30:00	SPY	ETF	434.17	434.45	433.99	434.4	44053.0
2021-10-11 04:00:00	QQQ	ETF	360.46	360.46	359.01	359.37	62343.0
2021-10-11 04:30:00	QQQ	ETF	359.4	359.72	359.23	359.57	21535.0
2021-10-11 05:00:00	QQQ	ETF	359.76	360.01	359.57	359.57	15110.0
2021-10-11 05:30:00	QQQ	ETF	359.53	359.81	359.45	359.74	62235.0
2021-10-11 06:00:00	QQQ	ETF	359.66	359.66	359.03	359.12	38821.0
2021-10-11 06:30:00	QQQ	ETF	359.04	359.1	358.16	358.46	134443.0
2021-10-11 07:00:00	QQQ	ETF	358.46	359.11	358.39	358.93	93479.0
2021-10-11 07:30:00	QQQ	ETF	358.87	358.97	358.11	358.3	118730.0
2021-10-11 08:00:00	QQQ	ETF	358.58	361.43	358.0	358.68	263662.0
2021-10-11 08:30:00	QQQ	ETF	358.66	359.46	358.57	359.17	168873.0
2021-10-11 09:00:00	QQQ	ETF	359.2	359.85	359.16	359.56	324950.0
2021-10-11 09:30:00	QQQ	ETF	359.58	362.31	358.94	362.28	4105535.0
2021-10-11 10:00:00	QQQ	ETF	362.2799	363.2	362.2799	363.025	2146771.0
2021-10-11 10:30:00	QQQ	ETF	363.04	363.115	362.01	362.38	1436386.0
2021-10-11 11:00:00	QQQ	ETF	362.375	362.863	362.13	362.2901	1222486.0
2021-10-11 11:30:00	QQQ	ETF	362.3	362.87	362.22	362.35	1204145.0
2021-10-11 12:00:00	QQQ	ETF	362.35	362.42	361.23	361.7807	2073644.0
2021-10-11 12:30:00	QQQ	ETF	361.78	361.8	361.11	361.68	1426487.0

> showing 50 of 22,873 rows — these rows as CSV

> unlock the full archive -- $79 one-time