PREVIEW / etf_30min / 2021-12-22

all etf 30-min files

  file:    by_date/etf_30min/2021/2021-12-22.parquet
  size:    650 KB
  rows:    25,241

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-22 04:00:00	SPY	ETF	461.98	462.46	461.83	462.14	24332.0
2021-12-22 04:30:00	SPY	ETF	462.16	462.34	462.02	462.04	20744.0
2021-12-22 05:00:00	SPY	ETF	462.18	462.33	462.1	462.33	1889.0
2021-12-22 05:30:00	SPY	ETF	462.39	463.13	462.25	463.05	16700.0
2021-12-22 06:00:00	SPY	ETF	463.08	463.35	463.01	463.21	43014.0
2021-12-22 06:30:00	SPY	ETF	463.2	463.63	462.98	463.62	40285.0
2021-12-22 07:00:00	SPY	ETF	463.6	463.67	463.33	463.33	36218.0
2021-12-22 07:30:00	SPY	ETF	463.33	463.46	463.01	463.01	62306.0
2021-12-22 08:00:00	SPY	ETF	463.26	463.6399	462.03	462.34	144774.0
2021-12-22 08:30:00	SPY	ETF	462.34	462.65	461.68	462.05	192049.0
2021-12-22 09:00:00	SPY	ETF	462.08	462.85	461.9	462.82	161247.0
2021-12-22 09:30:00	SPY	ETF	462.79	463.925	462.58	463.4799	5038502.0
2021-12-22 10:00:00	SPY	ETF	463.46	464.59	463.11	464.135	3633568.0
2021-12-22 10:30:00	SPY	ETF	464.1401	466.31	464.12	466.12	4008079.0
2021-12-22 11:00:00	SPY	ETF	466.13	466.56	465.77	466.29	2502637.0
2021-12-22 11:30:00	SPY	ETF	466.29	466.68	466.0079	466.495	2105713.0
2021-12-22 12:00:00	SPY	ETF	466.51	466.78	466.1	466.51	1824868.0
2021-12-22 12:30:00	SPY	ETF	466.52	466.91	466.18	466.825	1588660.0
2021-12-22 13:00:00	SPY	ETF	466.83	466.87	466.245	466.3	1191635.0
2021-12-22 13:30:00	SPY	ETF	466.3	466.57	465.61	465.8727	1521868.0
2021-12-22 14:00:00	SPY	ETF	465.88	466.0402	465.27	465.405	1904247.0
2021-12-22 14:30:00	SPY	ETF	465.42	466.39	465.415	466.315	1641187.0
2021-12-22 15:00:00	SPY	ETF	466.32	466.73	466.08	466.5	2810538.0
2021-12-22 15:30:00	SPY	ETF	466.49	467.81	466.33	467.7	8715269.0
2021-12-22 16:00:00	SPY	ETF	467.71	468.02	465.8499	468.0	3191418.0
2021-12-22 16:30:00	SPY	ETF	467.98	468.06	467.69	468.0	108677.0
2021-12-22 17:00:00	SPY	ETF	468.06	468.06	467.69	468.0	1360299.0
2021-12-22 17:30:00	SPY	ETF	468.0	468.07	467.94	467.95	54282.0
2021-12-22 18:00:00	SPY	ETF	467.95	468.3	467.95	468.06	32931.0
2021-12-22 18:30:00	SPY	ETF	467.69	468.25	467.69	468.11	11125.0
2021-12-22 19:00:00	SPY	ETF	468.11	468.11	467.8	467.9	23533.0
2021-12-22 19:30:00	SPY	ETF	467.9	468.13	467.9	468.0	23499.0
2021-12-22 04:00:00	QQQ	ETF	387.63	388.2	387.54	387.99	93394.0
2021-12-22 04:30:00	QQQ	ETF	387.93	388.11	387.6	387.82	32312.0
2021-12-22 05:00:00	QQQ	ETF	387.96	388.15	387.83	388.0	10087.0
2021-12-22 05:30:00	QQQ	ETF	388.07	388.91	387.93	388.76	11922.0
2021-12-22 06:00:00	QQQ	ETF	388.8	389.11	388.7	388.89	56190.0
2021-12-22 06:30:00	QQQ	ETF	388.91	389.45	388.8	389.35	8862.0
2021-12-22 07:00:00	QQQ	ETF	389.34	389.49	389.24	389.249	59912.0
2021-12-22 07:30:00	QQQ	ETF	389.23	389.35	388.8	388.81	51997.0
2021-12-22 08:00:00	QQQ	ETF	389.33	389.49	387.6996	388.3	179613.0
2021-12-22 08:30:00	QQQ	ETF	388.25	388.4	387.65	388.26	278454.0
2021-12-22 09:00:00	QQQ	ETF	388.275	388.98	388.11	388.91	275462.0
2021-12-22 09:30:00	QQQ	ETF	388.91	390.9276	388.23	390.02	4085715.0
2021-12-22 10:00:00	QQQ	ETF	389.99	390.65	388.63	389.91	3281778.0
2021-12-22 10:30:00	QQQ	ETF	389.93	392.22	389.9	392.13	2745602.0
2021-12-22 11:00:00	QQQ	ETF	392.14	392.87	391.59	392.64	2063273.0
2021-12-22 11:30:00	QQQ	ETF	392.65	393.0832	392.34	392.96	1277455.0
2021-12-22 12:00:00	QQQ	ETF	392.9699	393.24	391.98	392.5	1507182.0
2021-12-22 12:30:00	QQQ	ETF	392.505	392.71	391.93	392.6	1104038.0

> showing 50 of 25,241 rows — these rows as CSV

> unlock the full archive -- $79 one-time