PREVIEW / etf_30min / 2022-02-03

all etf 30-min files

  file:    by_date/etf_30min/2022/2022-02-03.parquet
  size:    675 KB
  rows:    26,595

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-03 04:00:00	SPY	ETF	453.28	453.57	453.03	453.11	6245.0
2022-02-03 04:30:00	SPY	ETF	453.22	453.22	452.03	452.07	31690.0
2022-02-03 05:00:00	SPY	ETF	452.19	452.79	452.14	452.62	34966.0
2022-02-03 05:30:00	SPY	ETF	452.37	452.4	451.93	452.19	15337.0
2022-02-03 06:00:00	SPY	ETF	452.2	452.64	451.61	451.83	10523.0
2022-02-03 06:30:00	SPY	ETF	451.7	452.5	451.59	452.5	38023.0
2022-02-03 07:00:00	SPY	ETF	452.44	452.8	451.9	452.65	196637.0
2022-02-03 07:30:00	SPY	ETF	452.66	453.59	452.33	453.15	238913.0
2022-02-03 08:00:00	SPY	ETF	452.9	457.693	451.6896	452.5	345723.0
2022-02-03 08:30:00	SPY	ETF	452.67	452.9	450.71	450.78	473489.0
2022-02-03 09:00:00	SPY	ETF	450.75	451.3	450.37	451.0	543965.0
2022-02-03 09:30:00	SPY	ETF	450.95	452.34	450.0	450.27	11042298.0
2022-02-03 10:00:00	SPY	ETF	450.29	452.82	450.05	452.52	8143974.0
2022-02-03 10:30:00	SPY	ETF	452.515	452.92	451.44	451.98	4215961.0
2022-02-03 11:00:00	SPY	ETF	451.97	452.97	451.16	451.58	3875142.0
2022-02-03 11:30:00	SPY	ETF	451.58	451.74	450.17	450.21	3834968.0
2022-02-03 12:00:00	SPY	ETF	450.21	450.63	449.15	450.18	4673779.0
2022-02-03 12:30:00	SPY	ETF	450.17	450.62	449.23	449.91	3575979.0
2022-02-03 13:00:00	SPY	ETF	449.9199	450.4605	449.04	450.07	3787670.0
2022-02-03 13:30:00	SPY	ETF	450.065	450.7049	449.68	449.9728	2563230.0
2022-02-03 14:00:00	SPY	ETF	449.97	450.59	449.2614	449.56	2923826.0
2022-02-03 14:30:00	SPY	ETF	449.55	449.61	447.7	448.27	6008569.0
2022-02-03 15:00:00	SPY	ETF	448.265	449.37	447.56	448.61	6743830.0
2022-02-03 15:30:00	SPY	ETF	448.62	448.64	445.71	446.65	18391494.0
2022-02-03 16:00:00	SPY	ETF	446.68	451.35	446.4033	451.01	5164630.0
2022-02-03 16:30:00	SPY	ETF	451.04	452.0	450.98	451.65	504741.0
2022-02-03 17:00:00	SPY	ETF	451.83	451.99	446.6	450.85	99513.0
2022-02-03 17:30:00	SPY	ETF	450.78	452.0	450.72	451.2	195419.0
2022-02-03 18:00:00	SPY	ETF	451.24	451.89	450.78	451.43	210665.0
2022-02-03 18:30:00	SPY	ETF	446.6	451.82	446.6	451.39	48705.0
2022-02-03 19:00:00	SPY	ETF	451.45	451.85	451.25	451.45	9463.0
2022-02-03 19:30:00	SPY	ETF	451.5	451.5	451.07	451.29	59427.0
2022-02-03 04:00:00	QQQ	ETF	361.06	362.08	360.0	361.7	57242.0
2022-02-03 04:30:00	QQQ	ETF	361.73	361.81	360.46	360.62	42048.0
2022-02-03 05:00:00	QQQ	ETF	360.62	361.01	360.49	360.75	37316.0
2022-02-03 05:30:00	QQQ	ETF	360.79	360.99	360.3	360.37	19755.0
2022-02-03 06:00:00	QQQ	ETF	360.56	360.79	359.66	360.04	161039.0
2022-02-03 06:30:00	QQQ	ETF	360.11	360.99	359.93	360.76	106674.0
2022-02-03 07:00:00	QQQ	ETF	360.83	360.88	359.85	360.49	226518.0
2022-02-03 07:30:00	QQQ	ETF	360.58	361.55	360.31	361.02	327002.0
2022-02-03 08:00:00	QQQ	ETF	360.6401	368.766	359.8696	360.83	299390.0
2022-02-03 08:30:00	QQQ	ETF	360.89	361.34	358.3	358.5	633268.0
2022-02-03 09:00:00	QQQ	ETF	358.39	358.9	357.87	358.6	648359.0
2022-02-03 09:30:00	QQQ	ETF	358.58	360.86	357.89	358.7	10227412.0
2022-02-03 10:00:00	QQQ	ETF	358.7	361.6665	357.99	361.45	5937749.0
2022-02-03 10:30:00	QQQ	ETF	361.45	361.93	359.15	359.62	4615159.0
2022-02-03 11:00:00	QQQ	ETF	359.62	361.0	358.6215	359.06	3784444.0
2022-02-03 11:30:00	QQQ	ETF	359.07	359.28	357.6	357.66	3286384.0
2022-02-03 12:00:00	QQQ	ETF	357.67	358.17	356.74	357.9	3946950.0
2022-02-03 12:30:00	QQQ	ETF	357.89	358.3	357.01	357.67	2844941.0

> showing 50 of 26,595 rows — these rows as CSV

> unlock the full archive -- $79 one-time