PREVIEW / etf_30min / 2022-02-08

all etf 30-min files

  file:    by_date/etf_30min/2022/2022-02-08.parquet
  size:    655 KB
  rows:    25,611

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-08 04:00:00	SPY	ETF	448.5	448.81	448.01	448.63	12291.0
2022-02-08 04:30:00	SPY	ETF	448.41	449.12	447.76	447.76	21248.0
2022-02-08 05:00:00	SPY	ETF	447.7	447.8	447.18	447.47	21529.0
2022-02-08 05:30:00	SPY	ETF	447.5	447.9	447.5	447.63	5588.0
2022-02-08 06:00:00	SPY	ETF	447.53	447.63	446.69	446.87	26265.0
2022-02-08 06:30:00	SPY	ETF	446.93	447.21	446.25	446.44	77410.0
2022-02-08 07:00:00	SPY	ETF	446.57	446.76	445.94	446.28	57948.0
2022-02-08 07:30:00	SPY	ETF	446.25	446.61	446.14	446.58	65777.0
2022-02-08 08:00:00	SPY	ETF	446.22	447.8996	446.0	446.82	157451.0
2022-02-08 08:30:00	SPY	ETF	446.938	447.5	446.38	446.86	315213.0
2022-02-08 09:00:00	SPY	ETF	446.8	447.03	446.46	446.66	372595.0
2022-02-08 09:30:00	SPY	ETF	446.73	447.47	446.06	446.43	6073203.0
2022-02-08 10:00:00	SPY	ETF	446.41	447.23	445.22	446.3	5010860.0
2022-02-08 10:30:00	SPY	ETF	446.32	448.31	445.82	447.9	4290077.0
2022-02-08 11:00:00	SPY	ETF	447.92	449.35	447.87	448.98	4371228.0
2022-02-08 11:30:00	SPY	ETF	449.01	450.26	449.01	450.07	3897952.0
2022-02-08 12:00:00	SPY	ETF	450.08	450.47	449.47	450.11	2663076.0
2022-02-08 12:30:00	SPY	ETF	450.12	451.27	450.12	450.6	3261698.0
2022-02-08 13:00:00	SPY	ETF	450.6	450.645	449.621	449.85	2850002.0
2022-02-08 13:30:00	SPY	ETF	449.85	450.53	449.64	450.3599	2593090.0
2022-02-08 14:00:00	SPY	ETF	450.36	450.83	448.79	448.92	2818948.0
2022-02-08 14:30:00	SPY	ETF	448.92	449.44	448.17	448.71	4371662.0
2022-02-08 15:00:00	SPY	ETF	448.71	450.8	448.09	450.17	4990668.0
2022-02-08 15:30:00	SPY	ETF	450.18	451.92	450.01	450.89	11063666.0
2022-02-08 16:00:00	SPY	ETF	450.89	451.68	450.67	451.34	4057125.0
2022-02-08 16:30:00	SPY	ETF	451.35	451.46	450.94	451.38	127786.0
2022-02-08 17:00:00	SPY	ETF	451.31	451.51	451.2	451.25	41612.0
2022-02-08 17:30:00	SPY	ETF	451.22	451.31	451.22	451.3	4898.0
2022-02-08 18:00:00	SPY	ETF	451.3	452.2	451.3	452.11	53773.0
2022-02-08 18:30:00	SPY	ETF	450.94	452.09	450.94	452.09	12937.0
2022-02-08 19:00:00	SPY	ETF	451.98	452.17	451.6	451.6	24041.0
2022-02-08 19:30:00	SPY	ETF	451.54	451.73	451.42	451.58	24641.0
2022-02-08 04:00:00	QQQ	ETF	355.65	356.21	355.65	355.78	34307.0
2022-02-08 04:30:00	QQQ	ETF	355.85	356.39	355.16	355.37	20239.0
2022-02-08 05:00:00	QQQ	ETF	355.2	355.2	354.64	355.15	43740.0
2022-02-08 05:30:00	QQQ	ETF	355.24	355.64	355.2	355.2	18496.0
2022-02-08 06:00:00	QQQ	ETF	354.93	355.53	354.46	354.59	32346.0
2022-02-08 06:30:00	QQQ	ETF	354.7	354.94	353.94	354.26	64235.0
2022-02-08 07:00:00	QQQ	ETF	354.36	354.38	353.21	353.67	170970.0
2022-02-08 07:30:00	QQQ	ETF	353.62	354.12	353.44	354.06	111583.0
2022-02-08 08:00:00	QQQ	ETF	354.1911	356.2104	353.3	354.22	245446.0
2022-02-08 08:30:00	QQQ	ETF	354.24	354.37	353.58	354.28	187909.0
2022-02-08 09:00:00	QQQ	ETF	354.3	354.4	353.79	353.96	249225.0
2022-02-08 09:30:00	QQQ	ETF	354.01	355.72	353.59	354.0999	6226576.0
2022-02-08 10:00:00	QQQ	ETF	354.08	354.93	352.8	353.62	4804778.0
2022-02-08 10:30:00	QQQ	ETF	353.65	356.63	352.9	356.15	3993275.0
2022-02-08 11:00:00	QQQ	ETF	356.14	357.96	356.1088	357.56	3289447.0
2022-02-08 11:30:00	QQQ	ETF	357.5788	358.52	357.51	358.14	2565874.0
2022-02-08 12:00:00	QQQ	ETF	358.19	358.73	357.42	358.4111	2178568.0
2022-02-08 12:30:00	QQQ	ETF	358.42	359.82	358.42	359.01	2468275.0

> showing 50 of 25,611 rows — these rows as CSV

> unlock the full archive -- $79 one-time