PREVIEW / etf_30min / 2022-02-10

all etf 30-min files

  file:    by_date/etf_30min/2022/2022-02-10.parquet
  size:    685 KB
  rows:    26,890

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-10 04:00:00	SPY	ETF	456.7	456.7	456.0	456.55	21506.0
2022-02-10 04:30:00	SPY	ETF	456.56	456.7	456.3	456.4	15539.0
2022-02-10 05:00:00	SPY	ETF	456.37	456.53	456.17	456.46	2395.0
2022-02-10 05:30:00	SPY	ETF	456.42	456.9	456.41	456.82	15328.0
2022-02-10 06:00:00	SPY	ETF	456.94	457.0	456.8	456.89	40351.0
2022-02-10 06:30:00	SPY	ETF	456.85	456.87	456.54	456.54	99721.0
2022-02-10 07:00:00	SPY	ETF	456.56	457.38	456.56	457.11	39747.0
2022-02-10 07:30:00	SPY	ETF	457.16	457.25	457.01	457.13	57403.0
2022-02-10 08:00:00	SPY	ETF	457.17	457.883	456.3196	457.31	239180.0
2022-02-10 08:30:00	SPY	ETF	457.23	457.23	451.99	453.1	2383862.0
2022-02-10 09:00:00	SPY	ETF	453.1	453.1	450.86	451.32	980761.0
2022-02-10 09:30:00	SPY	ETF	451.34	455.55	451.29	455.17	11907106.0
2022-02-10 10:00:00	SPY	ETF	455.17	456.935	455.0	455.97	7957811.0
2022-02-10 10:30:00	SPY	ETF	455.99	457.71	455.1	455.51	6972772.0
2022-02-10 11:00:00	SPY	ETF	455.51	456.24	454.56	455.16	5238545.0
2022-02-10 11:30:00	SPY	ETF	455.13	456.34	454.27	456.21	3980856.0
2022-02-10 12:00:00	SPY	ETF	456.2	456.44	455.5101	456.17	2612700.0
2022-02-10 12:30:00	SPY	ETF	456.16	456.535	452.75	453.72	7923754.0
2022-02-10 13:00:00	SPY	ETF	453.68	454.38	451.5	451.51	6470918.0
2022-02-10 13:30:00	SPY	ETF	451.505	452.12	450.0	452.07	7127838.0
2022-02-10 14:00:00	SPY	ETF	452.06	452.22	449.47	450.72	6038405.0
2022-02-10 14:30:00	SPY	ETF	450.73	451.7	449.46	449.87	4428675.0
2022-02-10 15:00:00	SPY	ETF	449.86	451.15	449.12	449.805	6327363.0
2022-02-10 15:30:00	SPY	ETF	449.81	449.97	447.2	449.38	16490839.0
2022-02-10 16:00:00	SPY	ETF	449.39	449.44	448.04	448.53	4821177.0
2022-02-10 16:30:00	SPY	ETF	448.56	449.32	448.3	449.08	197413.0
2022-02-10 17:00:00	SPY	ETF	449.07	449.13	448.85	448.86	43305.0
2022-02-10 17:30:00	SPY	ETF	448.86	449.02	448.8	449.0	57533.0
2022-02-10 18:00:00	SPY	ETF	448.99	449.33	448.59	448.63	106102.0
2022-02-10 18:30:00	SPY	ETF	449.32	449.32	447.93	448.0	77980.0
2022-02-10 19:00:00	SPY	ETF	448.03	448.13	446.99	447.06	51393.0
2022-02-10 19:30:00	SPY	ETF	447.17	447.58	447.12	447.5	54769.0
2022-02-10 04:00:00	QQQ	ETF	365.2	365.44	364.99	365.21	38301.0
2022-02-10 04:30:00	QQQ	ETF	365.28	365.49	365.2	365.47	20385.0
2022-02-10 05:00:00	QQQ	ETF	365.38	365.56	365.32	365.5	6322.0
2022-02-10 05:30:00	QQQ	ETF	365.56	365.78	365.54	365.75	7297.0
2022-02-10 06:00:00	QQQ	ETF	365.79	365.83	365.44	365.8	13717.0
2022-02-10 06:30:00	QQQ	ETF	365.75	365.9	365.53	365.63	24992.0
2022-02-10 07:00:00	QQQ	ETF	365.64	366.39	365.62	366.2	88460.0
2022-02-10 07:30:00	QQQ	ETF	366.21	366.36	366.04	366.26	77051.0
2022-02-10 08:00:00	QQQ	ETF	365.8105	367.03	365.15	366.5	257416.0
2022-02-10 08:30:00	QQQ	ETF	366.37	366.37	360.83	361.0	3119382.0
2022-02-10 09:00:00	QQQ	ETF	360.9	360.96	359.0	359.51	1652964.0
2022-02-10 09:30:00	QQQ	ETF	359.52	364.15	359.32	363.57	12879732.0
2022-02-10 10:00:00	QQQ	ETF	363.58	365.55	363.22	364.55	7414716.0
2022-02-10 10:30:00	QQQ	ETF	364.57	366.4885	363.42	363.8699	6874338.0
2022-02-10 11:00:00	QQQ	ETF	363.85	364.56	362.83	363.45	5422396.0
2022-02-10 11:30:00	QQQ	ETF	363.44	364.86	362.1808	364.68	4625501.0
2022-02-10 12:00:00	QQQ	ETF	364.69	365.15	363.94	364.81	2665551.0
2022-02-10 12:30:00	QQQ	ETF	364.8	365.24	360.98	362.689	7307782.0

> showing 50 of 26,890 rows — these rows as CSV

> unlock the full archive -- $79 one-time