PREVIEW / etf_30min / 2022-02-11

all etf 30-min files

  file:    by_date/etf_30min/2022/2022-02-11.parquet
  size:    675 KB
  rows:    26,869

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-11 04:00:00	SPY	ETF	446.72	447.73	446.7	447.18	22832.0
2022-02-11 04:30:00	SPY	ETF	447.1	447.1	446.38	446.79	24186.0
2022-02-11 05:00:00	SPY	ETF	446.75	447.08	446.75	446.89	7532.0
2022-02-11 05:30:00	SPY	ETF	447.05	447.39	446.97	447.39	7078.0
2022-02-11 06:00:00	SPY	ETF	447.1	447.15	446.56	446.9	25520.0
2022-02-11 06:30:00	SPY	ETF	446.93	447.18	446.69	446.93	11302.0
2022-02-11 07:00:00	SPY	ETF	446.91	449.05	446.91	448.96	182662.0
2022-02-11 07:30:00	SPY	ETF	448.91	449.3	448.17	448.35	147597.0
2022-02-11 08:00:00	SPY	ETF	448.35	449.5	445.41	449.15	379531.0
2022-02-11 08:30:00	SPY	ETF	449.15	450.24	449.11	449.86	384553.0
2022-02-11 09:00:00	SPY	ETF	449.87	450.28	449.03	449.38	459200.0
2022-02-11 09:30:00	SPY	ETF	449.41	451.605	448.79	449.1883	8523757.0
2022-02-11 10:00:00	SPY	ETF	449.16	450.82	448.28	449.7018	6968855.0
2022-02-11 10:30:00	SPY	ETF	449.72	450.58	448.7	449.0	3785588.0
2022-02-11 11:00:00	SPY	ETF	449.03	450.143	447.75	448.16	4552397.0
2022-02-11 11:30:00	SPY	ETF	448.15	448.6	446.82	447.92	5365181.0
2022-02-11 12:00:00	SPY	ETF	447.91	448.67	447.2661	447.92	3215287.0
2022-02-11 12:30:00	SPY	ETF	447.93	448.32	446.39	446.685	3042836.0
2022-02-11 13:00:00	SPY	ETF	446.68	447.7	445.68	445.69	3887776.0
2022-02-11 13:30:00	SPY	ETF	445.68	445.75	441.0	441.76	15628221.0
2022-02-11 14:00:00	SPY	ETF	441.72	443.9	440.48	441.22	16298301.0
2022-02-11 14:30:00	SPY	ETF	441.23	443.12	439.43	440.94	11040629.0
2022-02-11 15:00:00	SPY	ETF	440.95	442.79	440.01	441.08	9934540.0
2022-02-11 15:30:00	SPY	ETF	441.08	442.52	438.94	440.51	19663445.0
2022-02-11 16:00:00	SPY	ETF	440.51	441.64	439.95	441.6	7935139.0
2022-02-11 16:30:00	SPY	ETF	441.6	442.0	441.36	441.47	300376.0
2022-02-11 17:00:00	SPY	ETF	441.44	441.6	440.46	441.6	72746.0
2022-02-11 17:30:00	SPY	ETF	441.63	441.7	441.4	441.4	18810.0
2022-02-11 18:00:00	SPY	ETF	441.41	441.64	441.1	441.2	37942.0
2022-02-11 18:30:00	SPY	ETF	440.46	441.24	440.46	440.8	33407.0
2022-02-11 19:00:00	SPY	ETF	440.88	440.89	440.55	440.6	27926.0
2022-02-11 19:30:00	SPY	ETF	440.51	440.55	440.4	440.5	55040.0
2022-02-11 04:00:00	QQQ	ETF	356.58	357.02	355.8	356.57	56161.0
2022-02-11 04:30:00	QQQ	ETF	356.49	356.49	355.4	355.7	36524.0
2022-02-11 05:00:00	QQQ	ETF	355.63	356.0	355.63	355.97	9212.0
2022-02-11 05:30:00	QQQ	ETF	355.98	356.33	355.89	356.25	18119.0
2022-02-11 06:00:00	QQQ	ETF	356.34	356.35	355.41	355.88	30342.0
2022-02-11 06:30:00	QQQ	ETF	355.85	356.05	355.62	356.0	38181.0
2022-02-11 07:00:00	QQQ	ETF	356.08	358.21	356.0	358.17	287113.0
2022-02-11 07:30:00	QQQ	ETF	358.12	358.47	357.41	357.7	267962.0
2022-02-11 08:00:00	QQQ	ETF	356.2128	358.79	354.5	358.32	442889.0
2022-02-11 08:30:00	QQQ	ETF	358.3	359.38	358.3	358.93	563231.0
2022-02-11 09:00:00	QQQ	ETF	358.95	359.32	358.07	358.43	389088.0
2022-02-11 09:30:00	QQQ	ETF	358.46	360.07	356.62	356.95	8232683.0
2022-02-11 10:00:00	QQQ	ETF	356.95	359.04	355.7611	357.15	6808500.0
2022-02-11 10:30:00	QQQ	ETF	357.15	358.36	356.16	356.47	4242279.0
2022-02-11 11:00:00	QQQ	ETF	356.48	357.7499	354.96	355.4	4537293.0
2022-02-11 11:30:00	QQQ	ETF	355.41	355.87	354.16	355.1	4897972.0
2022-02-11 12:00:00	QQQ	ETF	355.05	355.96	354.47	355.3299	2695081.0
2022-02-11 12:30:00	QQQ	ETF	355.33	355.78	353.69	353.8	2646171.0

> showing 50 of 26,869 rows — these rows as CSV

> unlock the full archive -- $79 one-time