PREVIEW / etf_30min / 2022-02-14

all etf 30-min files

  file:    by_date/etf_30min/2022/2022-02-14.parquet
  size:    666 KB
  rows:    26,654

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-14 04:00:00	SPY	ETF	440.36	440.36	435.78	437.15	77660.0
2022-02-14 04:30:00	SPY	ETF	437.1	437.38	436.06	436.16	26331.0
2022-02-14 05:00:00	SPY	ETF	436.0	437.25	435.24	436.92	24223.0
2022-02-14 05:30:00	SPY	ETF	436.92	438.33	436.59	437.51	49718.0
2022-02-14 06:00:00	SPY	ETF	437.01	437.58	436.67	437.58	10952.0
2022-02-14 06:30:00	SPY	ETF	437.31	437.84	436.95	437.51	35300.0
2022-02-14 07:00:00	SPY	ETF	437.49	437.54	436.5	437.3	106808.0
2022-02-14 07:30:00	SPY	ETF	437.3	441.8	437.12	440.5	1127237.0
2022-02-14 08:00:00	SPY	ETF	437.7001	442.0	435.9096	441.21	872566.0
2022-02-14 08:30:00	SPY	ETF	441.21	441.71	438.79	439.45	807233.0
2022-02-14 09:00:00	SPY	ETF	439.48	440.8	439.13	439.8604	369637.0
2022-02-14 09:30:00	SPY	ETF	439.92	441.28	438.97	440.18	9771785.0
2022-02-14 10:00:00	SPY	ETF	440.16	440.41	437.651	438.94	7818560.0
2022-02-14 10:30:00	SPY	ETF	438.93	439.37	437.36	437.87	5634420.0
2022-02-14 11:00:00	SPY	ETF	437.88	440.17	437.62	439.78	4984130.0
2022-02-14 11:30:00	SPY	ETF	439.79	440.68	438.86	440.17	5568910.0
2022-02-14 12:00:00	SPY	ETF	440.18	440.97	439.55	440.94	3165980.0
2022-02-14 12:30:00	SPY	ETF	440.92	441.489	440.455	440.9023	3400495.0
2022-02-14 13:00:00	SPY	ETF	440.91	441.6	439.71	439.95	3279637.0
2022-02-14 13:30:00	SPY	ETF	439.94	440.0499	436.15	436.24	8289126.0
2022-02-14 14:00:00	SPY	ETF	436.26	438.78	435.34	437.49	9376167.0
2022-02-14 14:30:00	SPY	ETF	437.48	438.88	436.57	438.08	7571534.0
2022-02-14 15:00:00	SPY	ETF	438.1	439.47	436.83	438.51	5860109.0
2022-02-14 15:30:00	SPY	ETF	438.505	440.2	438.28	439.06	14645105.0
2022-02-14 16:00:00	SPY	ETF	439.06	439.48	438.89	439.37	4841681.0
2022-02-14 16:30:00	SPY	ETF	439.37	439.4496	438.96	439.1	113865.0
2022-02-14 17:00:00	SPY	ETF	439.18	439.28	439.0	439.14	26214.0
2022-02-14 17:30:00	SPY	ETF	439.15	439.19	439.15	439.15	1775.0
2022-02-14 18:00:00	SPY	ETF	439.14	439.81	439.1	439.73	49967.0
2022-02-14 18:30:00	SPY	ETF	439.02	439.87	439.02	439.8404	65226.0
2022-02-14 19:00:00	SPY	ETF	439.94	440.06	438.91	439.06	94503.0
2022-02-14 19:30:00	SPY	ETF	439.02	439.4	438.6	439.3899	42392.0
2022-02-14 04:00:00	QQQ	ETF	345.0	345.0	342.58	343.79	94259.0
2022-02-14 04:30:00	QQQ	ETF	343.81	344.07	343.04	343.3	101577.0
2022-02-14 05:00:00	QQQ	ETF	343.08	344.01	342.2	343.81	127687.0
2022-02-14 05:30:00	QQQ	ETF	343.71	344.5	343.4	343.95	51842.0
2022-02-14 06:00:00	QQQ	ETF	343.72	343.92	343.02	343.68	71353.0
2022-02-14 06:30:00	QQQ	ETF	343.71	344.41	343.53	343.9	164333.0
2022-02-14 07:00:00	QQQ	ETF	343.97	344.3	342.97	343.72	179351.0
2022-02-14 07:30:00	QQQ	ETF	343.67	347.76	343.34	347.08	971673.0
2022-02-14 08:00:00	QQQ	ETF	343.6301	348.3	342.6096	347.51	522269.0
2022-02-14 08:30:00	QQQ	ETF	347.51	347.62	345.38	345.92	730494.0
2022-02-14 09:00:00	QQQ	ETF	345.87	347.42	345.52	346.45	597686.0
2022-02-14 09:30:00	QQQ	ETF	346.46	349.55	345.81	348.4291	8024511.0
2022-02-14 10:00:00	QQQ	ETF	348.4	348.85	346.4841	348.03	5827117.0
2022-02-14 10:30:00	QQQ	ETF	348.03	349.26	346.4	348.02	5070005.0
2022-02-14 11:00:00	QQQ	ETF	348.01	350.569	347.66	350.13	3819073.0
2022-02-14 11:30:00	QQQ	ETF	350.14	350.5	349.07	349.66	3453418.0
2022-02-14 12:00:00	QQQ	ETF	349.69	350.44	349.24	350.43	2297514.0
2022-02-14 12:30:00	QQQ	ETF	350.42	350.98	349.59	349.87	1937171.0

> showing 50 of 26,654 rows — these rows as CSV

> unlock the full archive -- $79 one-time