PREVIEW / etf_30min / 2022-02-15

all etf 30-min files

  file:    by_date/etf_30min/2022/2022-02-15.parquet
  size:    662 KB
  rows:    26,129

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-15 04:00:00	SPY	ETF	443.9	444.95	441.4	444.5	90376.0
2022-02-15 04:30:00	SPY	ETF	444.5	444.67	444.2	444.3	25244.0
2022-02-15 05:00:00	SPY	ETF	444.6	445.3	443.63	444.11	73541.0
2022-02-15 05:30:00	SPY	ETF	444.25	445.1	444.11	444.81	80119.0
2022-02-15 06:00:00	SPY	ETF	445.05	445.69	445.05	445.11	61990.0
2022-02-15 06:30:00	SPY	ETF	445.14	446.01	445.13	445.49	139048.0
2022-02-15 07:00:00	SPY	ETF	445.35	446.3	444.89	446.0	464648.0
2022-02-15 07:30:00	SPY	ETF	445.99	446.0	445.26	445.77	346277.0
2022-02-15 08:00:00	SPY	ETF	445.79	446.28	437.94	445.23	399176.0
2022-02-15 08:30:00	SPY	ETF	445.12	445.16	443.93	444.01	565763.0
2022-02-15 09:00:00	SPY	ETF	444.05	444.45	443.45	443.74	388943.0
2022-02-15 09:30:00	SPY	ETF	443.73	445.78	443.45	444.03	8352013.0
2022-02-15 10:00:00	SPY	ETF	444.04	444.98	443.5	444.97	5208561.0
2022-02-15 10:30:00	SPY	ETF	444.97	445.92	444.61	445.52	4249725.0
2022-02-15 11:00:00	SPY	ETF	445.51	445.99	444.76	444.98	4324224.0
2022-02-15 11:30:00	SPY	ETF	444.99	445.9	444.9667	445.6	3083007.0
2022-02-15 12:00:00	SPY	ETF	445.61	445.91	443.85	444.34	3217258.0
2022-02-15 12:30:00	SPY	ETF	444.36	444.59	443.18	443.8618	3176608.0
2022-02-15 13:00:00	SPY	ETF	443.87	445.49	443.76	445.38	2805104.0
2022-02-15 13:30:00	SPY	ETF	445.38	445.6	445.13	445.49	2261486.0
2022-02-15 14:00:00	SPY	ETF	445.495	445.6	444.46	445.34	3329918.0
2022-02-15 14:30:00	SPY	ETF	445.34	445.73	444.65	445.35	3138269.0
2022-02-15 15:00:00	SPY	ETF	445.35	445.97	445.24	445.59	2973079.0
2022-02-15 15:30:00	SPY	ETF	445.6	446.28	443.86	446.07	16466571.0
2022-02-15 16:00:00	SPY	ETF	446.07	446.1	444.83	445.66	3994258.0
2022-02-15 16:30:00	SPY	ETF	445.67	446.1	445.01	445.37	271863.0
2022-02-15 17:00:00	SPY	ETF	445.45	445.45	445.1	445.11	89829.0
2022-02-15 17:30:00	SPY	ETF	446.1	446.1	445.1	445.42	49604.0
2022-02-15 18:00:00	SPY	ETF	445.4	445.54	445.01	445.01	87006.0
2022-02-15 18:30:00	SPY	ETF	445.12	445.35	444.75	444.85	42253.0
2022-02-15 19:00:00	SPY	ETF	444.85	444.99	444.66	444.68	53219.0
2022-02-15 19:30:00	SPY	ETF	444.73	444.8	444.62	444.69	29242.0
2022-02-15 04:00:00	QQQ	ETF	349.95	354.37	349.95	353.73	136826.0
2022-02-15 04:30:00	QQQ	ETF	353.75	353.89	353.32	353.63	40943.0
2022-02-15 05:00:00	QQQ	ETF	353.75	354.59	353.35	353.69	79460.0
2022-02-15 05:30:00	QQQ	ETF	353.67	354.5	353.59	354.17	56183.0
2022-02-15 06:00:00	QQQ	ETF	354.01	354.7	353.99	354.26	101347.0
2022-02-15 06:30:00	QQQ	ETF	354.4	355.32	354.33	354.77	159810.0
2022-02-15 07:00:00	QQQ	ETF	354.75	355.32	354.32	355.05	269900.0
2022-02-15 07:30:00	QQQ	ETF	355.0	355.02	354.39	354.75	242867.0
2022-02-15 08:00:00	QQQ	ETF	354.86	355.3396	347.24	354.03	391880.0
2022-02-15 08:30:00	QQQ	ETF	354.03	354.05	352.65	352.89	647025.0
2022-02-15 09:00:00	QQQ	ETF	352.85	353.64	352.65	352.81	408909.0
2022-02-15 09:30:00	QQQ	ETF	352.91	354.07	352.22	353.599	6183851.0
2022-02-15 10:00:00	QQQ	ETF	353.6333	354.06	352.392	353.52	3890947.0
2022-02-15 10:30:00	QQQ	ETF	353.53	354.7	352.96	354.09	3404111.0
2022-02-15 11:00:00	QQQ	ETF	354.11	354.73	353.82	354.055	2946739.0
2022-02-15 11:30:00	QQQ	ETF	354.05	355.0974	354.05	354.77	2513376.0
2022-02-15 12:00:00	QQQ	ETF	354.78	355.01	352.53	353.0314	2818945.0
2022-02-15 12:30:00	QQQ	ETF	353.03	353.25	351.82	352.79	2644760.0

> showing 50 of 26,129 rows — these rows as CSV

> unlock the full archive -- $79 one-time