PREVIEW / etf_30min / 2022-02-17

all etf 30-min files

  file:    by_date/etf_30min/2022/2022-02-17.parquet
  size:    658 KB
  rows:    25,674

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-17 04:00:00	SPY	ETF	445.69	445.69	443.9	444.37	35658.0
2022-02-17 04:30:00	SPY	ETF	444.41	444.41	443.55	444.05	7541.0
2022-02-17 05:00:00	SPY	ETF	443.96	444.44	443.84	444.4	3462.0
2022-02-17 05:30:00	SPY	ETF	444.4	444.79	444.36	444.5	6251.0
2022-02-17 06:00:00	SPY	ETF	444.46	444.46	444.05	444.3	38574.0
2022-02-17 06:30:00	SPY	ETF	444.23	444.54	444.0	444.47	29509.0
2022-02-17 07:00:00	SPY	ETF	444.44	445.28	444.43	445.07	193163.0
2022-02-17 07:30:00	SPY	ETF	445.1	445.67	444.97	445.47	172961.0
2022-02-17 08:00:00	SPY	ETF	445.0	446.03	443.8896	444.66	517544.0
2022-02-17 08:30:00	SPY	ETF	444.59	444.8	442.8	442.98	537363.0
2022-02-17 09:00:00	SPY	ETF	442.92	444.51	442.92	443.17	946370.0
2022-02-17 09:30:00	SPY	ETF	443.22	443.8	440.54	440.7899	8933687.0
2022-02-17 10:00:00	SPY	ETF	440.77	441.6697	439.89	440.02	5629875.0
2022-02-17 10:30:00	SPY	ETF	440.01	441.15	439.8	440.92	5228086.0
2022-02-17 11:00:00	SPY	ETF	440.9	441.84	440.63	441.48	3755191.0
2022-02-17 11:30:00	SPY	ETF	441.47	442.12	440.95	441.2	2901617.0
2022-02-17 12:00:00	SPY	ETF	441.21	441.66	440.72	441.42	2583302.0
2022-02-17 12:30:00	SPY	ETF	441.41	441.85	440.77	441.15	2022284.0
2022-02-17 13:00:00	SPY	ETF	441.14	441.27	440.2	440.475	2385716.0
2022-02-17 13:30:00	SPY	ETF	440.46	440.9	439.97	440.33	2407515.0
2022-02-17 14:00:00	SPY	ETF	440.32	440.32	439.0101	439.17	3452083.0
2022-02-17 14:30:00	SPY	ETF	439.17	439.33	438.295	438.38	3750072.0
2022-02-17 15:00:00	SPY	ETF	438.36	438.61	436.91	437.65	6688084.0
2022-02-17 15:30:00	SPY	ETF	437.65	438.69	436.42	437.11	20128133.0
2022-02-17 16:00:00	SPY	ETF	437.11	437.58	436.37	436.92	5494959.0
2022-02-17 16:30:00	SPY	ETF	436.92	437.35	436.83	437.12	165653.0
2022-02-17 17:00:00	SPY	ETF	437.28	437.28	436.97	437.02	66664.0
2022-02-17 17:30:00	SPY	ETF	437.02	437.08	436.92	437.08	46250.0
2022-02-17 18:00:00	SPY	ETF	437.08	437.44	436.52	437.43	105753.0
2022-02-17 18:30:00	SPY	ETF	437.06	437.67	437.06	437.44	45516.0
2022-02-17 19:00:00	SPY	ETF	437.44	437.79	436.94	437.2	39532.0
2022-02-17 19:30:00	SPY	ETF	437.2	437.29	436.09	437.18	80518.0
2022-02-17 04:00:00	QQQ	ETF	352.0	354.21	350.0	353.88	186774.0
2022-02-17 04:30:00	QQQ	ETF	353.86	353.86	353.09	353.65	194366.0
2022-02-17 05:00:00	QQQ	ETF	353.54	353.97	353.54	353.85	6441.0
2022-02-17 05:30:00	QQQ	ETF	353.72	354.11	353.71	353.94	13699.0
2022-02-17 06:00:00	QQQ	ETF	353.8	353.85	353.44	353.49	15690.0
2022-02-17 06:30:00	QQQ	ETF	353.54	354.0	353.28	353.93	41056.0
2022-02-17 07:00:00	QQQ	ETF	353.82	354.52	353.78	354.37	51242.0
2022-02-17 07:30:00	QQQ	ETF	354.41	354.93	354.3	354.78	71420.0
2022-02-17 08:00:00	QQQ	ETF	354.3101	355.3	353.18	353.86	509193.0
2022-02-17 08:30:00	QQQ	ETF	353.9	354.27	352.31	352.57	446051.0
2022-02-17 09:00:00	QQQ	ETF	352.56	353.65	352.47	352.64	549678.0
2022-02-17 09:30:00	QQQ	ETF	352.69	353.46	350.54	351.2563	6815111.0
2022-02-17 10:00:00	QQQ	ETF	351.23	351.9	349.6477	349.77	3806409.0
2022-02-17 10:30:00	QQQ	ETF	349.75	350.59	349.26	350.24	3544688.0
2022-02-17 11:00:00	QQQ	ETF	350.22	351.388	349.93	351.07	2878569.0
2022-02-17 11:30:00	QQQ	ETF	351.1	351.32	350.08	350.18	2379212.0
2022-02-17 12:00:00	QQQ	ETF	350.1894	350.405	349.07	349.8	2077006.0
2022-02-17 12:30:00	QQQ	ETF	349.79	350.39	349.53	349.92	1161851.0

> showing 50 of 25,674 rows — these rows as CSV

> unlock the full archive -- $79 one-time