PREVIEW / etf_30min / 2022-02-22

all etf 30-min files

  file:    by_date/etf_30min/2022/2022-02-22.parquet
  size:    707 KB
  rows:    28,025

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-22 04:00:00	SPY	ETF	430.25	430.97	428.24	429.22	87547.0
2022-02-22 04:30:00	SPY	ETF	429.19	429.65	428.58	428.76	53545.0
2022-02-22 05:00:00	SPY	ETF	428.99	432.22	428.92	431.96	198067.0
2022-02-22 05:30:00	SPY	ETF	431.74	434.66	431.51	433.32	346564.0
2022-02-22 06:00:00	SPY	ETF	433.45	433.82	432.9	433.0	143014.0
2022-02-22 06:30:00	SPY	ETF	433.11	433.55	432.03	433.19	87163.0
2022-02-22 07:00:00	SPY	ETF	433.12	434.63	432.22	433.72	303705.0
2022-02-22 07:30:00	SPY	ETF	433.71	434.2	433.06	433.81	154680.0
2022-02-22 08:00:00	SPY	ETF	432.6701	434.61	426.5	432.53	671181.0
2022-02-22 08:30:00	SPY	ETF	432.51	433.89	432.51	433.43	227963.0
2022-02-22 09:00:00	SPY	ETF	433.36	433.89	431.87	431.93	987739.0
2022-02-22 09:30:00	SPY	ETF	431.89	435.3	430.49	434.19	10194066.0
2022-02-22 10:00:00	SPY	ETF	434.19	435.48	432.88	435.42	5351279.0
2022-02-22 10:30:00	SPY	ETF	435.44	435.5	431.67	431.78	5044596.0
2022-02-22 11:00:00	SPY	ETF	431.79	432.45	430.93	431.36	4680830.0
2022-02-22 11:30:00	SPY	ETF	431.37	432.42	430.41	431.2404	4258013.0
2022-02-22 12:00:00	SPY	ETF	431.24	431.93	430.27	430.4591	2921041.0
2022-02-22 12:30:00	SPY	ETF	430.45	430.67	429.23	429.44	3693788.0
2022-02-22 13:00:00	SPY	ETF	429.45	430.09	428.23	428.81	3710239.0
2022-02-22 13:30:00	SPY	ETF	428.8	429.27	426.77	427.3199	4179662.0
2022-02-22 14:00:00	SPY	ETF	427.29	428.8	425.86	428.21	9006114.0
2022-02-22 14:30:00	SPY	ETF	428.15	431.7799	427.31	430.94	9403263.0
2022-02-22 15:00:00	SPY	ETF	430.95	432.88	430.73	431.66	7758636.0
2022-02-22 15:30:00	SPY	ETF	431.63	431.8	428.05	429.65	17915221.0
2022-02-22 16:00:00	SPY	ETF	429.65	431.59	429.57	431.09	4740548.0
2022-02-22 16:30:00	SPY	ETF	431.11	431.66	429.57	430.87	537267.0
2022-02-22 17:00:00	SPY	ETF	430.79	431.0	430.62	430.95	173952.0
2022-02-22 17:30:00	SPY	ETF	430.83	430.95	430.76	430.76	17287.0
2022-02-22 18:00:00	SPY	ETF	430.73	432.1	430.73	432.0	121576.0
2022-02-22 18:30:00	SPY	ETF	429.57	432.3	429.57	432.031	88450.0
2022-02-22 19:00:00	SPY	ETF	432.13	432.2	431.88	432.01	50289.0
2022-02-22 19:30:00	SPY	ETF	432.02	432.14	431.86	432.14	59453.0
2022-02-22 04:00:00	QQQ	ETF	335.0	336.84	334.12	335.16	213628.0
2022-02-22 04:30:00	QQQ	ETF	335.17	335.75	334.63	334.74	88254.0
2022-02-22 05:00:00	QQQ	ETF	334.76	337.92	334.69	337.8	136702.0
2022-02-22 05:30:00	QQQ	ETF	337.68	340.57	337.61	339.47	202897.0
2022-02-22 06:00:00	QQQ	ETF	339.57	339.73	339.09	339.19	62908.0
2022-02-22 06:30:00	QQQ	ETF	339.32	339.61	338.2	339.4	81997.0
2022-02-22 07:00:00	QQQ	ETF	339.15	340.35	338.37	339.8	467050.0
2022-02-22 07:30:00	QQQ	ETF	339.83	340.2	338.97	339.83	213408.0
2022-02-22 08:00:00	QQQ	ETF	339.8701	341.766	332.28	338.84	380948.0
2022-02-22 08:30:00	QQQ	ETF	338.95	340.19	338.92	339.9	346225.0
2022-02-22 09:00:00	QQQ	ETF	339.79	340.11	338.36	338.5	423304.0
2022-02-22 09:30:00	QQQ	ETF	338.52	343.73	338.04	341.93	8434091.0
2022-02-22 10:00:00	QQQ	ETF	341.92	344.03	339.17	343.989	5039336.0
2022-02-22 10:30:00	QQQ	ETF	343.9964	344.04	339.81	340.01	4347362.0
2022-02-22 11:00:00	QQQ	ETF	340.03	340.48	338.48	338.76	4367463.0
2022-02-22 11:30:00	QQQ	ETF	338.8	339.55	337.34	338.25	4138143.0
2022-02-22 12:00:00	QQQ	ETF	338.23	339.14	337.5301	337.845	2547732.0
2022-02-22 12:30:00	QQQ	ETF	337.84	338.15	336.865	337.31	2840806.0

> showing 50 of 28,025 rows — these rows as CSV

> unlock the full archive -- $79 one-time