PREVIEW / etf_30min / 2022-03-03

all etf 30-min files

  file:    by_date/etf_30min/2022/2022-03-03.parquet
  size:    667 KB
  rows:    26,583

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-03 04:00:00	SPY	ETF	437.89	438.02	436.98	437.31	48575.0
2022-03-03 04:30:00	SPY	ETF	437.08	437.9	436.99	437.35	36619.0
2022-03-03 05:00:00	SPY	ETF	437.39	437.56	436.64	436.8	41999.0
2022-03-03 05:30:00	SPY	ETF	436.85	437.35	436.7	437.01	15652.0
2022-03-03 06:00:00	SPY	ETF	436.9	437.69	436.8	437.69	14449.0
2022-03-03 06:30:00	SPY	ETF	437.76	437.87	436.52	436.9	51038.0
2022-03-03 07:00:00	SPY	ETF	436.9	438.04	436.85	437.76	122632.0
2022-03-03 07:30:00	SPY	ETF	437.88	438.0	437.38	437.55	92299.0
2022-03-03 08:00:00	SPY	ETF	437.57	439.28	436.5496	438.85	474225.0
2022-03-03 08:30:00	SPY	ETF	438.81	440.59	438.71	440.55	498714.0
2022-03-03 09:00:00	SPY	ETF	440.54	441.54	440.38	440.4	1326927.0
2022-03-03 09:30:00	SPY	ETF	440.47	441.11	438.95	439.7	8281417.0
2022-03-03 10:00:00	SPY	ETF	439.69	440.31	437.11	437.72	6608033.0
2022-03-03 10:30:00	SPY	ETF	437.74	438.13	434.85	434.91	6530287.0
2022-03-03 11:00:00	SPY	ETF	434.9	436.13	433.84	435.82	6535877.0
2022-03-03 11:30:00	SPY	ETF	435.81	436.86	435.08	436.3	5649942.0
2022-03-03 12:00:00	SPY	ETF	436.3	437.37	435.39	435.5971	4053569.0
2022-03-03 12:30:00	SPY	ETF	435.59	439.25	435.43	437.83	8030616.0
2022-03-03 13:00:00	SPY	ETF	437.79	439.01	437.43	438.88	3543310.0
2022-03-03 13:30:00	SPY	ETF	438.86	438.88	437.34	438.0201	2764914.0
2022-03-03 14:00:00	SPY	ETF	437.98	439.27	437.54	438.7	3321584.0
2022-03-03 14:30:00	SPY	ETF	438.69	438.71	435.87	436.2701	4022798.0
2022-03-03 15:00:00	SPY	ETF	436.26	436.5	434.76	436.445	5706679.0
2022-03-03 15:30:00	SPY	ETF	436.425	436.425	433.8	435.72	13197270.0
2022-03-03 16:00:00	SPY	ETF	435.73	436.29	435.32	436.08	3750959.0
2022-03-03 16:30:00	SPY	ETF	436.1	436.28	435.71	436.25	174062.0
2022-03-03 17:00:00	SPY	ETF	436.25	436.42	435.71	436.42	47087.0
2022-03-03 17:30:00	SPY	ETF	436.44	436.44	436.33	436.44	26502.0
2022-03-03 18:00:00	SPY	ETF	436.41	436.57	436.08	436.35	59592.0
2022-03-03 18:30:00	SPY	ETF	436.51	437.01	436.51	436.9	76058.0
2022-03-03 19:00:00	SPY	ETF	436.93	437.1	432.74	433.0	370720.0
2022-03-03 19:30:00	SPY	ETF	433.0	433.13	428.1	429.21	863168.0
2022-03-03 04:00:00	QQQ	ETF	346.53	346.71	345.38	346.01	40982.0
2022-03-03 04:30:00	QQQ	ETF	346.09	346.56	345.9	346.34	11295.0
2022-03-03 05:00:00	QQQ	ETF	346.35	346.39	345.65	345.95	24420.0
2022-03-03 05:30:00	QQQ	ETF	345.71	346.2	345.71	346.02	19681.0
2022-03-03 06:00:00	QQQ	ETF	345.8	346.76	345.8	346.75	23299.0
2022-03-03 06:30:00	QQQ	ETF	346.76	346.82	345.65	345.96	60948.0
2022-03-03 07:00:00	QQQ	ETF	345.95	346.94	345.92	346.67	90689.0
2022-03-03 07:30:00	QQQ	ETF	346.74	346.81	346.22	346.4	113970.0
2022-03-03 08:00:00	QQQ	ETF	346.39	347.85	345.75	347.45	306193.0
2022-03-03 08:30:00	QQQ	ETF	347.43	349.65	347.33	349.46	411982.0
2022-03-03 09:00:00	QQQ	ETF	349.47	350.93	349.44	349.89	1062052.0
2022-03-03 09:30:00	QQQ	ETF	349.94	350.04	347.14	347.8372	6159392.0
2022-03-03 10:00:00	QQQ	ETF	347.83	348.4401	344.53	345.0	5151909.0
2022-03-03 10:30:00	QQQ	ETF	345.01	345.459	342.66	342.7	4335843.0
2022-03-03 11:00:00	QQQ	ETF	342.7	344.31	342.2	343.92	3952079.0
2022-03-03 11:30:00	QQQ	ETF	343.92	344.76	343.0654	344.2304	3608996.0
2022-03-03 12:00:00	QQQ	ETF	344.26	344.93	342.63	342.79	2800465.0
2022-03-03 12:30:00	QQQ	ETF	342.81	346.65	342.58	344.92	5847871.0

> showing 50 of 26,583 rows — these rows as CSV

> unlock the full archive -- $79 one-time