PREVIEW / etf_30min / 2022-03-11

all etf 30-min files

  file:    by_date/etf_30min/2022/2022-03-11.parquet
  size:    668 KB
  rows:    26,482

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-11 04:00:00	SPY	ETF	425.67	426.9	425.53	426.65	20990.0
2022-03-11 04:30:00	SPY	ETF	426.4	427.13	426.0	426.91	19780.0
2022-03-11 05:00:00	SPY	ETF	427.2	428.03	427.2	427.93	21917.0
2022-03-11 05:30:00	SPY	ETF	427.75	427.75	426.95	427.56	9160.0
2022-03-11 06:00:00	SPY	ETF	427.34	433.22	426.88	431.67	234925.0
2022-03-11 06:30:00	SPY	ETF	431.64	432.19	430.16	431.5	289963.0
2022-03-11 07:00:00	SPY	ETF	431.4	431.57	430.52	430.8	259819.0
2022-03-11 07:30:00	SPY	ETF	430.82	431.5	429.69	430.0	215691.0
2022-03-11 08:00:00	SPY	ETF	431.05	431.9104	424.88	430.0	469499.0
2022-03-11 08:30:00	SPY	ETF	430.01	430.2	428.73	428.81	385979.0
2022-03-11 09:00:00	SPY	ETF	428.91	429.17	428.11	428.13	421273.0
2022-03-11 09:30:00	SPY	ETF	428.12	428.77	426.57	427.125	8581083.0
2022-03-11 10:00:00	SPY	ETF	427.14	427.19	424.85	425.66	5809735.0
2022-03-11 10:30:00	SPY	ETF	425.66	427.0899	424.94	426.96	5069254.0
2022-03-11 11:00:00	SPY	ETF	426.97	427.03	425.1	425.23	4054827.0
2022-03-11 11:30:00	SPY	ETF	425.23	425.27	423.73	424.38	4407904.0
2022-03-11 12:00:00	SPY	ETF	424.38	424.82	423.38	423.47	3745708.0
2022-03-11 12:30:00	SPY	ETF	423.45	424.33	423.0	424.005	3114627.0
2022-03-11 13:00:00	SPY	ETF	424.01	425.2	423.72	425.01	3057934.0
2022-03-11 13:30:00	SPY	ETF	424.99	425.52	423.65	423.68	2814030.0
2022-03-11 14:00:00	SPY	ETF	423.7	424.86	423.36	424.67	2925761.0
2022-03-11 14:30:00	SPY	ETF	424.675	424.8	422.605	423.1	4316143.0
2022-03-11 15:00:00	SPY	ETF	423.105	423.18	421.95	421.95	4004496.0
2022-03-11 15:30:00	SPY	ETF	421.95	421.95	419.53	420.08	15347946.0
2022-03-11 16:00:00	SPY	ETF	420.08	420.6	419.87	420.56	5191366.0
2022-03-11 16:30:00	SPY	ETF	420.51	420.74	420.07	420.2201	207556.0
2022-03-11 17:00:00	SPY	ETF	420.35	420.35	420.1	420.24	72511.0
2022-03-11 17:30:00	SPY	ETF	420.22	420.27	420.03	420.05	41609.0
2022-03-11 18:00:00	SPY	ETF	420.05	420.1	419.84	419.84	41479.0
2022-03-11 18:30:00	SPY	ETF	419.82	420.1	419.75	420.0	30749.0
2022-03-11 19:00:00	SPY	ETF	420.06	420.35	420.0	420.05	16091.0
2022-03-11 19:30:00	SPY	ETF	420.03	420.05	419.81	419.95	14835.0
2022-03-11 04:00:00	QQQ	ETF	330.72	332.63	330.72	332.17	33895.0
2022-03-11 04:30:00	QQQ	ETF	332.31	333.0	332.0	332.81	19907.0
2022-03-11 05:00:00	QQQ	ETF	332.79	333.63	332.78	333.4	26900.0
2022-03-11 05:30:00	QQQ	ETF	333.42	333.42	332.58	333.02	125789.0
2022-03-11 06:00:00	QQQ	ETF	332.96	338.0	332.2	336.7	267959.0
2022-03-11 06:30:00	QQQ	ETF	336.54	337.57	335.85	336.86	235650.0
2022-03-11 07:00:00	QQQ	ETF	336.81	336.98	335.93	336.57	242091.0
2022-03-11 07:30:00	QQQ	ETF	336.66	337.11	335.55	335.81	255669.0
2022-03-11 08:00:00	QQQ	ETF	336.5692	337.4004	328.9	335.76	440774.0
2022-03-11 08:30:00	QQQ	ETF	335.91	335.91	334.88	335.0	195605.0
2022-03-11 09:00:00	QQQ	ETF	335.03	335.38	334.29	334.32	250139.0
2022-03-11 09:30:00	QQQ	ETF	334.32	334.64	330.99	331.5192	7196550.0
2022-03-11 10:00:00	QQQ	ETF	331.5	331.5	329.35	330.0718	4313902.0
2022-03-11 10:30:00	QQQ	ETF	330.07	331.38	329.3803	330.98	3193105.0
2022-03-11 11:00:00	QQQ	ETF	330.98	331.07	328.51	328.5901	3603286.0
2022-03-11 11:30:00	QQQ	ETF	328.62	328.64	327.11	328.25	4439989.0
2022-03-11 12:00:00	QQQ	ETF	328.24	328.8	327.255	327.3	2731523.0
2022-03-11 12:30:00	QQQ	ETF	327.31	328.19	326.8599	327.97	2013804.0

> showing 50 of 26,482 rows — these rows as CSV

> unlock the full archive -- $79 one-time