PREVIEW / etf_30min / 2022-03-29

all etf 30-min files

  file:    by_date/etf_30min/2022/2022-03-29.parquet
  size:    708 KB
  rows:    27,941

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-29 04:00:00	SPY	ETF	456.89	457.29	456.83	457.0	15667.0
2022-03-29 04:30:00	SPY	ETF	456.9	457.31	456.85	457.1	10653.0
2022-03-29 05:00:00	SPY	ETF	457.29	458.11	457.17	457.64	26517.0
2022-03-29 05:30:00	SPY	ETF	457.61	458.25	457.6	457.77	77127.0
2022-03-29 06:00:00	SPY	ETF	457.79	457.79	457.26	457.6	9403.0
2022-03-29 06:30:00	SPY	ETF	457.62	457.8	457.37	457.48	33355.0
2022-03-29 07:00:00	SPY	ETF	457.46	457.83	457.3	457.35	73142.0
2022-03-29 07:30:00	SPY	ETF	457.4	458.85	457.1	458.49	635140.0
2022-03-29 08:00:00	SPY	ETF	457.3999	460.1	456.1	459.86	793920.0
2022-03-29 08:30:00	SPY	ETF	459.89	459.89	459.23	459.66	408778.0
2022-03-29 09:00:00	SPY	ETF	459.7	460.12	459.31	460.07	657909.0
2022-03-29 09:30:00	SPY	ETF	460.02	461.75	458.68	459.2714	11266560.0
2022-03-29 10:00:00	SPY	ETF	459.3	459.705	457.18	458.7	6008446.0
2022-03-29 10:30:00	SPY	ETF	458.7	459.4179	457.6	459.19	4406908.0
2022-03-29 11:00:00	SPY	ETF	459.19	459.52	458.25	459.32	2722514.0
2022-03-29 11:30:00	SPY	ETF	459.32	459.95	459.105	459.435	2375675.0
2022-03-29 12:00:00	SPY	ETF	459.45	459.485	458.17	458.36	2233595.0
2022-03-29 12:30:00	SPY	ETF	458.35	458.8	457.51	458.31	2856980.0
2022-03-29 13:00:00	SPY	ETF	458.31	458.4	457.65	458.15	1984619.0
2022-03-29 13:30:00	SPY	ETF	458.1618	459.56	457.96	459.55	2832193.0
2022-03-29 14:00:00	SPY	ETF	459.54	459.87	459.09	459.815	2715131.0
2022-03-29 14:30:00	SPY	ETF	459.81	460.84	459.7155	460.57	3351979.0
2022-03-29 15:00:00	SPY	ETF	460.5618	461.54	460.31	461.515	6147034.0
2022-03-29 15:30:00	SPY	ETF	461.53	462.07	460.5909	461.59	11767965.0
2022-03-29 16:00:00	SPY	ETF	461.6	461.67	460.87	461.01	2881015.0
2022-03-29 16:30:00	SPY	ETF	461.04	461.55	461.0	461.07	302134.0
2022-03-29 17:00:00	SPY	ETF	460.93	461.02	460.76	460.92	101691.0
2022-03-29 17:30:00	SPY	ETF	460.93	460.97	460.9	460.97	31360.0
2022-03-29 18:00:00	SPY	ETF	460.97	461.02	460.59	460.84	63881.0
2022-03-29 18:30:00	SPY	ETF	460.9	461.08	460.83	460.89	19850.0
2022-03-29 19:00:00	SPY	ETF	460.92	461.01	460.92	461.0	3807.0
2022-03-29 19:30:00	SPY	ETF	460.9	461.1	460.87	461.1	56629.0
2022-03-29 04:00:00	QQQ	ETF	365.46	365.88	365.39	365.64	37383.0
2022-03-29 04:30:00	QQQ	ETF	365.61	366.0	365.5	365.8	13541.0
2022-03-29 05:00:00	QQQ	ETF	365.76	367.15	365.74	366.76	52088.0
2022-03-29 05:30:00	QQQ	ETF	366.77	367.31	366.46	366.6	39265.0
2022-03-29 06:00:00	QQQ	ETF	366.64	366.64	365.81	366.28	32050.0
2022-03-29 06:30:00	QQQ	ETF	366.2	366.43	365.83	365.9	95260.0
2022-03-29 07:00:00	QQQ	ETF	365.94	366.52	365.85	366.01	107553.0
2022-03-29 07:30:00	QQQ	ETF	365.99	367.73	365.63	367.44	371768.0
2022-03-29 08:00:00	QQQ	ETF	366.03	369.35	364.59	369.1	713267.0
2022-03-29 08:30:00	QQQ	ETF	369.04	369.33	368.41	369.26	489181.0
2022-03-29 09:00:00	QQQ	ETF	369.3	369.47	368.69	368.9	366689.0
2022-03-29 09:30:00	QQQ	ETF	368.86	370.72	367.86	368.96	9389504.0
2022-03-29 10:00:00	QQQ	ETF	368.97	369.7	366.06	367.65	6744000.0
2022-03-29 10:30:00	QQQ	ETF	367.63	368.62	366.14	368.3989	3948115.0
2022-03-29 11:00:00	QQQ	ETF	368.45	368.9789	367.35	368.72	2894705.0
2022-03-29 11:30:00	QQQ	ETF	368.7	369.4399	368.45	368.88	2307328.0
2022-03-29 12:00:00	QQQ	ETF	368.9	369.069	368.0047	368.2568	2185327.0
2022-03-29 12:30:00	QQQ	ETF	368.24	368.66	367.21	368.3001	2218410.0

> showing 50 of 27,941 rows — these rows as CSV

> unlock the full archive -- $79 one-time