PREVIEW / etf_30min / 2022-04-22

all etf 30-min files

  file:    by_date/etf_30min/2022/2022-04-22.parquet
  size:    688 KB
  rows:    27,262

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-22 04:00:00	SPY	ETF	438.01	438.33	437.68	438.02	46808.0
2022-04-22 04:30:00	SPY	ETF	438.0	438.08	437.3	437.41	10415.0
2022-04-22 05:00:00	SPY	ETF	437.28	437.77	437.21	437.5	5802.0
2022-04-22 05:30:00	SPY	ETF	437.5	437.5	436.31	436.65	13510.0
2022-04-22 06:00:00	SPY	ETF	436.5	436.9	436.3	436.3	47709.0
2022-04-22 06:30:00	SPY	ETF	436.38	437.02	436.15	436.73	49892.0
2022-04-22 07:00:00	SPY	ETF	436.8	437.72	436.8	437.64	189924.0
2022-04-22 07:30:00	SPY	ETF	437.66	437.88	437.22	437.73	189075.0
2022-04-22 08:00:00	SPY	ETF	437.75	438.3396	436.4596	438.17	330489.0
2022-04-22 08:30:00	SPY	ETF	438.2	438.27	436.85	437.12	247532.0
2022-04-22 09:00:00	SPY	ETF	437.09	437.31	436.4	436.9	343324.0
2022-04-22 09:30:00	SPY	ETF	436.9	437.23	433.84	434.31	7635799.0
2022-04-22 10:00:00	SPY	ETF	434.34	435.96	432.82	432.93	7059348.0
2022-04-22 10:30:00	SPY	ETF	432.93	434.1	432.16	432.3401	5121091.0
2022-04-22 11:00:00	SPY	ETF	432.32	433.5	431.93	432.7122	4024003.0
2022-04-22 11:30:00	SPY	ETF	432.7	432.99	430.35	430.38	4818767.0
2022-04-22 12:00:00	SPY	ETF	430.37	431.33	429.87	430.9016	4497346.0
2022-04-22 12:30:00	SPY	ETF	430.885	431.89	430.33	430.44	3109605.0
2022-04-22 13:00:00	SPY	ETF	430.42	430.72	429.5305	430.0721	2899963.0
2022-04-22 13:30:00	SPY	ETF	430.07	430.2	428.74	428.75	3784475.0
2022-04-22 14:00:00	SPY	ETF	428.74	430.0	428.32	428.905	5538679.0
2022-04-22 14:30:00	SPY	ETF	428.89	429.22	426.81	427.4524	5849273.0
2022-04-22 15:00:00	SPY	ETF	427.4578	429.41	426.711	428.56	7653328.0
2022-04-22 15:30:00	SPY	ETF	428.54	430.41	425.44	426.09	25711466.0
2022-04-22 16:00:00	SPY	ETF	426.08	426.25	424.25	424.25	8076723.0
2022-04-22 16:30:00	SPY	ETF	424.26	424.83	423.95	424.38	398787.0
2022-04-22 17:00:00	SPY	ETF	424.44	424.75	424.35	424.45	186876.0
2022-04-22 17:30:00	SPY	ETF	424.44	424.55	424.25	424.37	46721.0
2022-04-22 18:00:00	SPY	ETF	424.37	424.45	424.25	424.39	32080.0
2022-04-22 18:30:00	SPY	ETF	424.39	424.39	424.17	424.26	16089.0
2022-04-22 19:00:00	SPY	ETF	424.29	424.3	424.1	424.2	16973.0
2022-04-22 19:30:00	SPY	ETF	424.23	424.26	424.12	424.23	41504.0
2022-04-22 04:00:00	QQQ	ETF	333.36	334.81	333.36	334.36	63483.0
2022-04-22 04:30:00	QQQ	ETF	334.35	334.38	333.9	334.04	15069.0
2022-04-22 05:00:00	QQQ	ETF	333.99	334.34	333.73	333.9	39844.0
2022-04-22 05:30:00	QQQ	ETF	333.88	333.89	332.63	332.91	51373.0
2022-04-22 06:00:00	QQQ	ETF	332.84	333.4	332.8	332.86	53570.0
2022-04-22 06:30:00	QQQ	ETF	332.9	333.61	332.57	333.39	75941.0
2022-04-22 07:00:00	QQQ	ETF	333.38	334.5	333.27	334.39	219329.0
2022-04-22 07:30:00	QQQ	ETF	334.38	335.0	334.11	334.88	230928.0
2022-04-22 08:00:00	QQQ	ETF	333.5001	335.61	332.6196	335.53	321438.0
2022-04-22 08:30:00	QQQ	ETF	335.56	335.62	333.97	334.28	288527.0
2022-04-22 09:00:00	QQQ	ETF	334.24	334.4	333.35	334.3	362648.0
2022-04-22 09:30:00	QQQ	ETF	334.33	335.56	331.64	332.9072	9956867.0
2022-04-22 10:00:00	QQQ	ETF	332.91	335.04	330.83	331.01	6887092.0
2022-04-22 10:30:00	QQQ	ETF	331.01	332.89	330.91	331.525	4758497.0
2022-04-22 11:00:00	QQQ	ETF	331.52	333.01	330.87	331.655	4243506.0
2022-04-22 11:30:00	QQQ	ETF	331.67	332.02	329.13	329.15	3786636.0
2022-04-22 12:00:00	QQQ	ETF	329.14	329.77	328.4799	329.1899	3717017.0
2022-04-22 12:30:00	QQQ	ETF	329.17	330.13	328.51	328.62	2234257.0

> showing 50 of 27,262 rows — these rows as CSV

> unlock the full archive -- $79 one-time