PREVIEW / etf_30min / 2022-10-26

all etf 30-min files

  file:    by_date/etf_30min/2022/2022-10-26.parquet
  size:    684 KB
  rows:    27,753

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-26 04:00:00	SPY	ETF	382.15	382.94	381.86	382.73	75905.0
2022-10-26 04:30:00	SPY	ETF	382.71	383.22	382.47	383.13	33467.0
2022-10-26 05:00:00	SPY	ETF	382.9	382.96	382.0	382.07	27649.0
2022-10-26 05:30:00	SPY	ETF	382.0	382.36	381.8	381.81	14818.0
2022-10-26 06:00:00	SPY	ETF	381.86	382.28	381.54	382.14	96700.0
2022-10-26 06:30:00	SPY	ETF	382.1	382.73	382.09	382.55	57210.0
2022-10-26 07:00:00	SPY	ETF	382.53	383.1	382.2	382.77	115435.0
2022-10-26 07:30:00	SPY	ETF	382.96	383.27	381.77	382.03	212164.0
2022-10-26 08:00:00	SPY	ETF	382.48	383.27	381.2	381.73	274210.0
2022-10-26 08:30:00	SPY	ETF	381.73	381.85	381.06	381.7	300539.0
2022-10-26 09:00:00	SPY	ETF	381.63	382.2983	381.44	381.65	256127.0
2022-10-26 09:30:00	SPY	ETF	381.61	383.15	381.35	381.69	7431317.0
2022-10-26 10:00:00	SPY	ETF	381.72	384.9	381.72	384.61	6842980.0
2022-10-26 10:30:00	SPY	ETF	384.6125	385.95	384.09	385.04	4410747.0
2022-10-26 11:00:00	SPY	ETF	385.03	387.1493	385.03	386.845	4141709.0
2022-10-26 11:30:00	SPY	ETF	386.845	387.58	386.48	386.82	3352817.0
2022-10-26 12:00:00	SPY	ETF	386.81	387.24	386.02	386.21	3142673.0
2022-10-26 12:30:00	SPY	ETF	386.21	386.75	384.05	384.34	4041431.0
2022-10-26 13:00:00	SPY	ETF	384.33	384.4499	383.1	383.2199	4441894.0
2022-10-26 13:30:00	SPY	ETF	383.215	383.92	382.72	383.78	4037645.0
2022-10-26 14:00:00	SPY	ETF	383.7778	384.3399	382.67	382.77	3668255.0
2022-10-26 14:30:00	SPY	ETF	382.77	383.22	381.97	382.4099	3750889.0
2022-10-26 15:00:00	SPY	ETF	382.4	382.62	381.47	382.3088	4632357.0
2022-10-26 15:30:00	SPY	ETF	382.3099	383.01	381.73	382.08	10972430.0
2022-10-26 16:00:00	SPY	ETF	382.09	383.44	381.91	382.69	4915808.0
2022-10-26 16:30:00	SPY	ETF	382.65	383.56	382.65	383.17	270605.0
2022-10-26 17:00:00	SPY	ETF	383.17	383.17	382.02	382.71	288689.0
2022-10-26 17:30:00	SPY	ETF	382.75	383.0	382.35	382.5518	88590.0
2022-10-26 18:00:00	SPY	ETF	382.55	382.92	382.02	382.92	178296.0
2022-10-26 18:30:00	SPY	ETF	382.94	383.081	382.68	382.95	50445.0
2022-10-26 19:00:00	SPY	ETF	383.05	383.77	383.0	383.48	64895.0
2022-10-26 19:30:00	SPY	ETF	383.44	384.04	383.43	383.86	59986.0
2022-10-26 04:00:00	QQQ	ETF	279.32	280.58	279.32	280.2	135449.0
2022-10-26 04:30:00	QQQ	ETF	280.2	280.72	280.04	280.58	67636.0
2022-10-26 05:00:00	QQQ	ETF	280.49	280.49	279.44	279.48	40726.0
2022-10-26 05:30:00	QQQ	ETF	279.49	279.88	279.38	279.58	46549.0
2022-10-26 06:00:00	QQQ	ETF	279.53	279.77	279.29	279.68	95334.0
2022-10-26 06:30:00	QQQ	ETF	279.72	280.03	279.61	279.88	62124.0
2022-10-26 07:00:00	QQQ	ETF	279.89	280.1	279.27	279.97	193589.0
2022-10-26 07:30:00	QQQ	ETF	279.99	280.4	279.16	279.46	251146.0
2022-10-26 08:00:00	QQQ	ETF	279.86	284.423	278.6	279.04	396778.0
2022-10-26 08:30:00	QQQ	ETF	279.04	279.25	278.58	279.21	433623.0
2022-10-26 09:00:00	QQQ	ETF	279.2	279.55	278.45	278.47	754079.0
2022-10-26 09:30:00	QQQ	ETF	278.46	279.79	277.43	278.6601	7133910.0
2022-10-26 10:00:00	QQQ	ETF	278.64	281.55	278.64	280.96	5965121.0
2022-10-26 10:30:00	QQQ	ETF	280.97	282.8	280.55	281.595	3540202.0
2022-10-26 11:00:00	QQQ	ETF	281.59	283.8	281.59	283.44	3284666.0
2022-10-26 11:30:00	QQQ	ETF	283.435	283.98	282.79	283.08	2785111.0
2022-10-26 12:00:00	QQQ	ETF	283.0701	283.41	282.28	282.46	2611650.0
2022-10-26 12:30:00	QQQ	ETF	282.434	282.96	280.19	280.44	2965356.0

> showing 50 of 27,753 rows — these rows as CSV

> unlock the full archive -- $79 one-time