PREVIEW / etf_30min / 2022-11-25

all etf 30-min files

  file:    by_date/etf_30min/2022/2022-11-25.parquet
  size:    404 KB
  rows:    14,860

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-25 04:00:00	SPY	ETF	402.97	403.17	402.84	402.84	14842.0
2022-11-25 04:30:00	SPY	ETF	402.95	403.31	402.33	402.53	29107.0
2022-11-25 05:00:00	SPY	ETF	402.46	402.71	402.3	402.69	19906.0
2022-11-25 05:30:00	SPY	ETF	402.83	403.01	402.74	403.0	12823.0
2022-11-25 06:00:00	SPY	ETF	402.89	403.07	402.78	403.01	4125.0
2022-11-25 06:30:00	SPY	ETF	403.11	403.11	402.65	402.72	7381.0
2022-11-25 07:00:00	SPY	ETF	402.67	403.15	402.67	403.02	23324.0
2022-11-25 07:30:00	SPY	ETF	403.02	403.1	402.72	402.72	24443.0
2022-11-25 08:00:00	SPY	ETF	402.8399	403.38	402.46	402.47	420189.0
2022-11-25 08:30:00	SPY	ETF	402.45	402.45	402.02	402.07	101614.0
2022-11-25 09:00:00	SPY	ETF	402.07	402.2	401.52	401.8	188154.0
2022-11-25 09:30:00	SPY	ETF	401.83	402.56	401.535	402.44	2948131.0
2022-11-25 10:00:00	SPY	ETF	402.44	402.78	402.28	402.5	2208780.0
2022-11-25 10:30:00	SPY	ETF	402.485	402.72	402.33	402.62	1610091.0
2022-11-25 11:00:00	SPY	ETF	402.62	402.91	402.185	402.2788	1737021.0
2022-11-25 11:30:00	SPY	ETF	402.285	402.61	401.98	402.478	1718269.0
2022-11-25 12:00:00	SPY	ETF	402.47	402.59	402.205	402.52	1598701.0
2022-11-25 12:30:00	SPY	ETF	402.54	402.55	401.845	402.26	4034193.0
2022-11-25 13:00:00	SPY	ETF	402.26	402.64	402.14	402.34	1061621.0
2022-11-25 13:30:00	SPY	ETF	402.33	402.41	402.11	402.27	212122.0
2022-11-25 14:00:00	SPY	ETF	402.27	402.59	402.2101	402.53	84131.0
2022-11-25 14:30:00	SPY	ETF	402.53	402.53	402.3	402.3	21445.0
2022-11-25 15:00:00	SPY	ETF	402.3	402.5001	402.3	402.45	24173.0
2022-11-25 15:30:00	SPY	ETF	402.36	402.48	402.35	402.37	2734.0
2022-11-25 16:00:00	SPY	ETF	402.33	402.47	402.15	402.28	59966.0
2022-11-25 16:30:00	SPY	ETF	402.28	402.3	402.0	402.01	31573.0
2022-11-25 04:00:00	QQQ	ETF	289.82	289.82	289.07	289.15	43334.0
2022-11-25 04:30:00	QQQ	ETF	289.19	289.46	288.41	288.5	42746.0
2022-11-25 05:00:00	QQQ	ETF	288.53	288.72	288.39	288.72	8358.0
2022-11-25 05:30:00	QQQ	ETF	288.8	289.02	288.74	288.82	16396.0
2022-11-25 06:00:00	QQQ	ETF	288.81	288.81	288.53	288.76	6434.0
2022-11-25 06:30:00	QQQ	ETF	288.77	288.84	288.25	288.26	17414.0
2022-11-25 07:00:00	QQQ	ETF	288.27	288.53	288.27	288.46	38115.0
2022-11-25 07:30:00	QQQ	ETF	288.46	288.57	288.02	288.09	62082.0
2022-11-25 08:00:00	QQQ	ETF	288.38	289.95	288.04	288.17	141430.0
2022-11-25 08:30:00	QQQ	ETF	288.14	288.14	287.6	287.71	115380.0
2022-11-25 09:00:00	QQQ	ETF	287.71	287.8	287.01	287.16	204207.0
2022-11-25 09:30:00	QQQ	ETF	287.19	287.58	286.42	287.33	3110789.0
2022-11-25 10:00:00	QQQ	ETF	287.33	287.91	287.09	287.37	1430153.0
2022-11-25 10:30:00	QQQ	ETF	287.355	287.62	287.15	287.395	847240.0
2022-11-25 11:00:00	QQQ	ETF	287.395	287.81	286.88	286.97	1203864.0
2022-11-25 11:30:00	QQQ	ETF	286.98	287.31	286.52	287.21	1400206.0
2022-11-25 12:00:00	QQQ	ETF	287.205	287.29	286.85	287.28	1170481.0
2022-11-25 12:30:00	QQQ	ETF	287.29	287.3199	286.6801	286.85	1977014.0
2022-11-25 13:00:00	QQQ	ETF	286.86	286.95	286.62	286.9	506469.0
2022-11-25 13:30:00	QQQ	ETF	286.9	286.95	286.8399	286.91	388328.0
2022-11-25 14:00:00	QQQ	ETF	286.82	286.96	286.7999	286.9	29093.0
2022-11-25 14:30:00	QQQ	ETF	286.92	286.92	286.85	286.9	4574.0
2022-11-25 15:00:00	QQQ	ETF	286.875	286.89	286.82	286.88	4344.0
2022-11-25 15:30:00	QQQ	ETF	286.87	286.88	286.8499	286.8499	6508.0

> showing 50 of 14,860 rows — these rows as CSV

> unlock the full archive -- $79 one-time