PREVIEW / etf_30min / 2024-02-29

all etf 30-min files

  file:    by_date/etf_30min/2024/2024-02-29.parquet
  size:    803 KB
  rows:    32,106

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-29 04:00:00	SPY	ETF	505.2	505.25	504.64	504.78	15126.0
2024-02-29 04:30:00	SPY	ETF	504.8	505.24	504.8	505.12	10608.0
2024-02-29 05:00:00	SPY	ETF	505.15	505.29	504.99	505.16	8538.0
2024-02-29 05:30:00	SPY	ETF	505.2	505.2	504.8	504.98	82771.0
2024-02-29 06:00:00	SPY	ETF	504.91	505.45	504.91	505.16	5780.0
2024-02-29 06:30:00	SPY	ETF	505.14	505.46	505.1	505.43	10876.0
2024-02-29 07:00:00	SPY	ETF	505.4	505.4	504.91	505.05	33846.0
2024-02-29 07:30:00	SPY	ETF	505.04	505.16	504.85	505.08	27933.0
2024-02-29 08:00:00	SPY	ETF	505.49	506.8	504.5	504.7	177520.0
2024-02-29 08:30:00	SPY	ETF	504.86	508.11	504.7	507.83	814515.0
2024-02-29 09:00:00	SPY	ETF	507.87	508.33	507.86	508.07	346029.0
2024-02-29 09:30:00	SPY	ETF	508.07	508.8455	507.99	508.49	4311374.0
2024-02-29 10:00:00	SPY	ETF	508.51	508.75	506.81	507.71	6695993.0
2024-02-29 10:30:00	SPY	ETF	507.69	507.84	507.0	507.454	2769030.0
2024-02-29 11:00:00	SPY	ETF	507.445	507.7299	506.94	507.185	1818537.0
2024-02-29 11:30:00	SPY	ETF	507.18	507.2	505.35	506.65	4030964.0
2024-02-29 12:00:00	SPY	ETF	506.65	507.12	506.505	506.58	1936102.0
2024-02-29 12:30:00	SPY	ETF	506.58	507.43	506.57	507.375	1868861.0
2024-02-29 13:00:00	SPY	ETF	507.36	507.89	507.3588	507.75	1911887.0
2024-02-29 13:30:00	SPY	ETF	507.77	507.9	507.5	507.8	1623545.0
2024-02-29 14:00:00	SPY	ETF	507.81	508.29	507.445	507.725	2478789.0
2024-02-29 14:30:00	SPY	ETF	507.71	507.87	507.164	507.75	2077287.0
2024-02-29 15:00:00	SPY	ETF	507.75	508.195	507.65	508.1301	2619334.0
2024-02-29 15:30:00	SPY	ETF	508.14	509.74	507.94	508.0	18432441.0
2024-02-29 16:00:00	SPY	ETF	508.0	508.8013	507.67	508.61	7087341.0
2024-02-29 16:30:00	SPY	ETF	508.59	508.62	508.28	508.4	238866.0
2024-02-29 17:00:00	SPY	ETF	508.53	508.53	508.27	508.2837	12565.0
2024-02-29 17:30:00	SPY	ETF	508.39	508.56	508.3	508.55	73211.0
2024-02-29 18:00:00	SPY	ETF	508.55	508.75	508.13	508.16	74519.0
2024-02-29 18:30:00	SPY	ETF	508.22	508.22	507.7801	508.05	41149.0
2024-02-29 19:00:00	SPY	ETF	508.09	508.5	508.09	508.41	13321.0
2024-02-29 19:30:00	SPY	ETF	508.39	508.58	508.27	508.58	22059.0
2024-02-29 04:00:00	QQQ	ETF	434.6	434.6	433.84	434.03	27070.0
2024-02-29 04:30:00	QQQ	ETF	434.09	434.4	434.08	434.35	12305.0
2024-02-29 05:00:00	QQQ	ETF	434.38	434.54	434.22	434.4	11051.0
2024-02-29 05:30:00	QQQ	ETF	434.41	434.44	434.21	434.37	8275.0
2024-02-29 06:00:00	QQQ	ETF	434.44	434.81	434.44	434.57	9273.0
2024-02-29 06:30:00	QQQ	ETF	434.54	434.84	434.54	434.8	4248.0
2024-02-29 07:00:00	QQQ	ETF	434.8	434.85	434.2	434.371	48647.0
2024-02-29 07:30:00	QQQ	ETF	434.35	434.54	434.11	434.36	19688.0
2024-02-29 08:00:00	QQQ	ETF	434.5	435.78	433.36	434.4186	129467.0
2024-02-29 08:30:00	QQQ	ETF	434.57	438.12	434.12	437.63	1098198.0
2024-02-29 09:00:00	QQQ	ETF	437.68	438.31	437.67	438.2	538514.0
2024-02-29 09:30:00	QQQ	ETF	438.23	439.27	437.98	438.78	4366714.0
2024-02-29 10:00:00	QQQ	ETF	438.78	439.16	437.02	437.9	3031074.0
2024-02-29 10:30:00	QQQ	ETF	437.91	438.38	437.205	437.585	1925658.0
2024-02-29 11:00:00	QQQ	ETF	437.59	437.83	436.69	436.9714	1542445.0
2024-02-29 11:30:00	QQQ	ETF	436.9794	437.16	435.02	437.09	3160886.0
2024-02-29 12:00:00	QQQ	ETF	437.08	437.53	436.72	436.79	1815049.0
2024-02-29 12:30:00	QQQ	ETF	436.78	438.04	436.7604	437.96	1663121.0

> showing 50 of 32,106 rows — these rows as CSV

> unlock the full archive -- $79 one-time