PREVIEW / etf_30min / 2025-02-04

all etf 30-min files

  file:    by_date/etf_30min/2025/2025-02-04.parquet
  size:    975 KB
  rows:    39,181

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-04 04:00:00	SPY	ETF	596.78	596.88	595.81	596.56	54165.0
2025-02-04 04:30:00	SPY	ETF	596.61	596.63	595.9	596.2	39055.0
2025-02-04 05:00:00	SPY	ETF	596.08	597.0	596.02	596.76	4530.0
2025-02-04 05:30:00	SPY	ETF	596.74	596.86	596.35	596.7	10013.0
2025-02-04 06:00:00	SPY	ETF	596.7	597.3	596.36	597.11	25143.0
2025-02-04 06:30:00	SPY	ETF	597.09	597.14	596.77	596.8	37340.0
2025-02-04 07:00:00	SPY	ETF	596.91	597.8	596.85	597.76	72842.0
2025-02-04 07:30:00	SPY	ETF	597.91	598.55	597.68	598.19	116499.0
2025-02-04 08:00:00	SPY	ETF	597.21	598.52	594.49	598.25	166397.0
2025-02-04 08:30:00	SPY	ETF	598.23	598.26	597.4	597.49	130660.0
2025-02-04 09:00:00	SPY	ETF	597.61	598.19	597.47	597.8	142010.0
2025-02-04 09:30:00	SPY	ETF	597.8	599.2	597.28	598.995	3151438.0
2025-02-04 10:00:00	SPY	ETF	598.9943	601.14	598.96	600.52	2124985.0
2025-02-04 10:30:00	SPY	ETF	600.55	601.26	600.11	600.33	1443181.0
2025-02-04 11:00:00	SPY	ETF	600.375	602.01	600.375	601.98	1081825.0
2025-02-04 11:30:00	SPY	ETF	601.96	602.09	600.79	601.37	1011993.0
2025-02-04 12:00:00	SPY	ETF	601.38	601.64	599.67	599.76	1351739.0
2025-02-04 12:30:00	SPY	ETF	599.82	601.03	599.4054	600.99	1048005.0
2025-02-04 13:00:00	SPY	ETF	600.98	601.25	600.11	601.13	642664.0
2025-02-04 13:30:00	SPY	ETF	601.12	601.259	600.71	600.725	469858.0
2025-02-04 14:00:00	SPY	ETF	600.7	602.14	600.57	601.86	938418.0
2025-02-04 14:30:00	SPY	ETF	601.88	602.3	600.84	601.48	1518581.0
2025-02-04 15:00:00	SPY	ETF	601.47	601.92	601.03	601.085	1483994.0
2025-02-04 15:30:00	SPY	ETF	601.085	602.27	600.97	601.76	4552254.0
2025-02-04 16:00:00	SPY	ETF	601.76	602.09	600.03	600.4	2979117.0
2025-02-04 16:30:00	SPY	ETF	600.27	600.5183	599.75	600.0783	135382.0
2025-02-04 17:00:00	SPY	ETF	600.01	600.08	599.88	600.04	194282.0
2025-02-04 17:30:00	SPY	ETF	600.11	600.18	599.57	599.6	36251.0
2025-02-04 18:00:00	SPY	ETF	599.8	600.2699	599.48	600.17	109853.0
2025-02-04 18:30:00	SPY	ETF	600.25	600.25	599.75	599.75	21203.0
2025-02-04 19:00:00	SPY	ETF	599.81	600.28	599.5119	600.23	14028.0
2025-02-04 19:30:00	SPY	ETF	600.26	600.72	600.26	600.4	47875.0
2025-02-04 04:00:00	QQQ	ETF	517.28	518.15	517.26	517.67	64889.0
2025-02-04 04:30:00	QQQ	ETF	517.68	517.81	517.0	517.32	36049.0
2025-02-04 05:00:00	QQQ	ETF	517.33	518.07	517.11	517.89	12713.0
2025-02-04 05:30:00	QQQ	ETF	517.85	517.95	517.4	517.8	19256.0
2025-02-04 06:00:00	QQQ	ETF	517.85	518.56	517.55	518.35	52018.0
2025-02-04 06:30:00	QQQ	ETF	518.3	518.6	518.05	518.09	37041.0
2025-02-04 07:00:00	QQQ	ETF	518.17	519.33	518.16	519.33	78607.0
2025-02-04 07:30:00	QQQ	ETF	519.33	520.43	518.98	519.48	122390.0
2025-02-04 08:00:00	QQQ	ETF	518.53	520.0	514.43	519.4999	252640.0
2025-02-04 08:30:00	QQQ	ETF	519.46	519.53	518.64	518.77	76102.0
2025-02-04 09:00:00	QQQ	ETF	518.91	519.26	518.43	518.64	172451.0
2025-02-04 09:30:00	QQQ	ETF	518.63	522.31	518.23	521.94	2731515.0
2025-02-04 10:00:00	QQQ	ETF	521.97	524.41	521.94	523.84	1882951.0
2025-02-04 10:30:00	QQQ	ETF	523.85	524.79	523.35	523.645	1165460.0
2025-02-04 11:00:00	QQQ	ETF	523.68	524.89	523.68	524.8704	684869.0
2025-02-04 11:30:00	QQQ	ETF	524.84	525.11	523.6704	524.2152	824487.0
2025-02-04 12:00:00	QQQ	ETF	524.2105	524.28	521.83	521.94	1333043.0
2025-02-04 12:30:00	QQQ	ETF	522.0	523.4408	521.68	523.4001	1014545.0

> showing 50 of 39,181 rows — these rows as CSV

> unlock the full archive -- $79 one-time