PREVIEW / etf_30min / 2025-02-10

all etf 30-min files

  file:    by_date/etf_30min/2025/2025-02-10.parquet
  size:    943 KB
  rows:    38,334

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-10 04:00:00	SPY	ETF	602.35	603.15	602.35	603.02	7014.0
2025-02-10 04:30:00	SPY	ETF	603.1	603.15	602.76	603.04	4489.0
2025-02-10 05:00:00	SPY	ETF	603.18	603.32	603.1	603.32	2177.0
2025-02-10 05:30:00	SPY	ETF	603.18	603.58	603.18	603.54	1927.0
2025-02-10 06:00:00	SPY	ETF	603.46	603.69	602.97	603.69	8471.0
2025-02-10 06:30:00	SPY	ETF	603.61	603.74	603.53	603.64	10078.0
2025-02-10 07:00:00	SPY	ETF	603.65	603.75	603.4	603.55	90505.0
2025-02-10 07:30:00	SPY	ETF	603.54	603.77	603.4	603.76	14577.0
2025-02-10 08:00:00	SPY	ETF	603.67	604.26	602.25	604.21	91535.0
2025-02-10 08:30:00	SPY	ETF	604.22	604.49	604.18	604.42	111038.0
2025-02-10 09:00:00	SPY	ETF	604.45	604.6	603.83	603.99	141590.0
2025-02-10 09:30:00	SPY	ETF	603.99	604.1	602.74	603.49	2412814.0
2025-02-10 10:00:00	SPY	ETF	603.51	604.79	603.33	604.73	1536418.0
2025-02-10 10:30:00	SPY	ETF	604.74	605.33	604.56	604.8688	1337881.0
2025-02-10 11:00:00	SPY	ETF	604.85	605.13	604.05	604.31	1005594.0
2025-02-10 11:30:00	SPY	ETF	604.3199	604.49	603.84	604.425	778299.0
2025-02-10 12:00:00	SPY	ETF	604.41	604.46	603.2108	603.6286	761727.0
2025-02-10 12:30:00	SPY	ETF	603.65	604.64	603.64	604.59	459906.0
2025-02-10 13:00:00	SPY	ETF	604.58	604.99	604.52	604.68	576818.0
2025-02-10 13:30:00	SPY	ETF	604.6801	605.24	604.56	605.052	635243.0
2025-02-10 14:00:00	SPY	ETF	605.05	605.4999	604.63	605.19	773538.0
2025-02-10 14:30:00	SPY	ETF	605.18	605.37	604.72	604.93	847230.0
2025-02-10 15:00:00	SPY	ETF	604.95	605.19	604.7516	604.89	933798.0
2025-02-10 15:30:00	SPY	ETF	604.88	605.03	604.2446	604.79	3873278.0
2025-02-10 16:00:00	SPY	ETF	604.78	604.85	604.2	604.6299	2043575.0
2025-02-10 16:30:00	SPY	ETF	604.66	604.74	604.55	604.7	57394.0
2025-02-10 17:00:00	SPY	ETF	604.69	604.72	604.64	604.72	8535.0
2025-02-10 17:30:00	SPY	ETF	604.7696	604.7696	604.4	604.61	24982.0
2025-02-10 18:00:00	SPY	ETF	604.45	604.45	603.22	603.49	79391.0
2025-02-10 18:30:00	SPY	ETF	603.5	603.7	603.471	603.68	31384.0
2025-02-10 19:00:00	SPY	ETF	603.68	603.77	603.43	603.77	12041.0
2025-02-10 19:30:00	SPY	ETF	603.771	604.07	603.77	603.98	17522.0
2025-02-10 04:00:00	QQQ	ETF	525.64	526.05	525.13	526.04	45613.0
2025-02-10 04:30:00	QQQ	ETF	525.99	526.05	525.59	525.97	20203.0
2025-02-10 05:00:00	QQQ	ETF	525.92	526.33	525.92	526.27	10882.0
2025-02-10 05:30:00	QQQ	ETF	526.27	526.53	526.21	526.35	10618.0
2025-02-10 06:00:00	QQQ	ETF	526.35	526.8	525.74	526.8	20761.0
2025-02-10 06:30:00	QQQ	ETF	526.73	526.94	526.59	526.76	10416.0
2025-02-10 07:00:00	QQQ	ETF	526.72	527.0	526.4	526.58	88226.0
2025-02-10 07:30:00	QQQ	ETF	526.51	526.61	526.23	526.61	43897.0
2025-02-10 08:00:00	QQQ	ETF	526.6018	527.2	522.528	527.15	120751.0
2025-02-10 08:30:00	QQQ	ETF	527.15	527.74	527.1079	527.6	117734.0
2025-02-10 09:00:00	QQQ	ETF	527.74	527.88	526.82	527.2	133720.0
2025-02-10 09:30:00	QQQ	ETF	527.25	528.3299	526.75	527.92	2387720.0
2025-02-10 10:00:00	QQQ	ETF	527.93	529.85	527.685	529.625	1404885.0
2025-02-10 10:30:00	QQQ	ETF	529.64	530.3571	529.56	529.6538	1263087.0
2025-02-10 11:00:00	QQQ	ETF	529.68	530.17	529.18	529.45	763395.0
2025-02-10 11:30:00	QQQ	ETF	529.45	529.8501	528.982	529.8501	726656.0
2025-02-10 12:00:00	QQQ	ETF	529.83	529.83	528.52	528.7	785093.0
2025-02-10 12:30:00	QQQ	ETF	528.72	529.74	528.67	529.7	484847.0

> showing 50 of 38,334 rows — these rows as CSV

> unlock the full archive -- $79 one-time