PREVIEW / etf_30min / 2025-02-11

all etf 30-min files

  file:    by_date/etf_30min/2025/2025-02-11.parquet
  size:    957 KB
  rows:    37,618

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-11 04:00:00	SPY	ETF	603.2	603.7	602.99	603.01	10678.0
2025-02-11 04:30:00	SPY	ETF	603.09	603.09	602.84	603.0	9094.0
2025-02-11 05:00:00	SPY	ETF	602.88	603.26	602.88	603.06	4466.0
2025-02-11 05:30:00	SPY	ETF	603.0	603.1	602.57	602.57	23904.0
2025-02-11 06:00:00	SPY	ETF	602.74	602.99	602.74	602.91	2487.0
2025-02-11 06:30:00	SPY	ETF	603.07	603.39	603.07	603.39	4473.0
2025-02-11 07:00:00	SPY	ETF	603.36	603.47	602.89	602.89	39008.0
2025-02-11 07:30:00	SPY	ETF	602.86	603.51	602.85	603.31	36866.0
2025-02-11 08:00:00	SPY	ETF	603.04	603.57	602.5	602.73	98971.0
2025-02-11 08:30:00	SPY	ETF	602.72	603.05	601.92	601.99	126252.0
2025-02-11 09:00:00	SPY	ETF	601.91	602.64	601.91	602.5	109938.0
2025-02-11 09:30:00	SPY	ETF	602.55	603.59	602.43	603.33	1615911.0
2025-02-11 10:00:00	SPY	ETF	603.31	604.26	602.7	604.15	1310936.0
2025-02-11 10:30:00	SPY	ETF	604.16	605.22	604.0	604.7062	982624.0
2025-02-11 11:00:00	SPY	ETF	604.7	605.05	604.5	604.58	831628.0
2025-02-11 11:30:00	SPY	ETF	604.62	604.89	604.03	604.21	787819.0
2025-02-11 12:00:00	SPY	ETF	604.18	604.42	603.1	604.32	1723743.0
2025-02-11 12:30:00	SPY	ETF	604.34	604.43	603.6	603.7599	503072.0
2025-02-11 13:00:00	SPY	ETF	603.75	604.19	603.5	603.9692	654400.0
2025-02-11 13:30:00	SPY	ETF	603.98	605.3	603.95	604.59	904703.0
2025-02-11 14:00:00	SPY	ETF	604.56	604.85	604.39	604.7216	836868.0
2025-02-11 14:30:00	SPY	ETF	604.72	605.86	604.71	605.41	1214923.0
2025-02-11 15:00:00	SPY	ETF	605.41	605.65	605.04	605.27	1049159.0
2025-02-11 15:30:00	SPY	ETF	605.28	605.58	604.61	605.21	4371721.0
2025-02-11 16:00:00	SPY	ETF	605.21	605.37	604.9397	605.07	2553664.0
2025-02-11 16:30:00	SPY	ETF	605.02	605.08	604.87	605.04	76084.0
2025-02-11 17:00:00	SPY	ETF	605.05	605.11	604.99	605.08	34101.0
2025-02-11 17:30:00	SPY	ETF	605.05	605.08	604.8	604.99	13868.0
2025-02-11 18:00:00	SPY	ETF	604.99	605.35	604.68	604.91	29314.0
2025-02-11 18:30:00	SPY	ETF	604.99	605.4	604.99	605.33	9945.0
2025-02-11 19:00:00	SPY	ETF	605.26	605.4	605.15	605.4	5173.0
2025-02-11 19:30:00	SPY	ETF	605.4	605.63	605.3091	605.31	23648.0
2025-02-11 04:00:00	QQQ	ETF	528.0	528.0	527.08	527.08	19927.0
2025-02-11 04:30:00	QQQ	ETF	527.18	527.2	526.91	527.08	20588.0
2025-02-11 05:00:00	QQQ	ETF	527.1	527.3	526.82	527.04	13952.0
2025-02-11 05:30:00	QQQ	ETF	527.06	527.06	526.5	526.6	32089.0
2025-02-11 06:00:00	QQQ	ETF	526.64	527.12	526.64	527.09	16288.0
2025-02-11 06:30:00	QQQ	ETF	527.14	527.33	526.99	527.29	5900.0
2025-02-11 07:00:00	QQQ	ETF	527.44	527.44	526.64	526.73	52147.0
2025-02-11 07:30:00	QQQ	ETF	526.69	527.22	526.55	526.99	44049.0
2025-02-11 08:00:00	QQQ	ETF	527.25	528.16	526.0	526.21	199900.0
2025-02-11 08:30:00	QQQ	ETF	526.18	526.54	525.17	525.29	163259.0
2025-02-11 09:00:00	QQQ	ETF	525.15	526.0198	525.1	525.94	170352.0
2025-02-11 09:30:00	QQQ	ETF	525.96	528.33	525.83	527.69	1519771.0
2025-02-11 10:00:00	QQQ	ETF	527.67	529.29	527.28	529.1	1246650.0
2025-02-11 10:30:00	QQQ	ETF	529.12	529.92	528.7901	529.17	944858.0
2025-02-11 11:00:00	QQQ	ETF	529.19	529.39	528.62	528.73	831312.0
2025-02-11 11:30:00	QQQ	ETF	528.77	529.19	527.83	527.98	743297.0
2025-02-11 12:00:00	QQQ	ETF	527.95	528.0399	526.171	527.9	1382959.0
2025-02-11 12:30:00	QQQ	ETF	527.96	528.07	527.13	527.33	528712.0

> showing 50 of 37,618 rows — these rows as CSV

> unlock the full archive -- $79 one-time