PREVIEW / etf_30min / 2025-02-12

all etf 30-min files

  file:    by_date/etf_30min/2025/2025-02-12.parquet
  size:    960 KB
  rows:    38,656

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-12 04:00:00	SPY	ETF	604.89	604.89	603.68	604.1	17661.0
2025-02-12 04:30:00	SPY	ETF	604.12	604.4	604.12	604.25	13829.0
2025-02-12 05:00:00	SPY	ETF	604.24	604.49	604.01	604.49	27531.0
2025-02-12 05:30:00	SPY	ETF	604.45	604.69	604.3	604.64	10192.0
2025-02-12 06:00:00	SPY	ETF	604.58	604.66	604.54	604.66	4083.0
2025-02-12 06:30:00	SPY	ETF	604.61	604.67	604.6	604.66	1600.0
2025-02-12 07:00:00	SPY	ETF	604.65	604.94	604.62	604.88	40853.0
2025-02-12 07:30:00	SPY	ETF	604.93	605.4	604.87	605.34	56981.0
2025-02-12 08:00:00	SPY	ETF	604.66	605.72	604.1858	605.21	243170.0
2025-02-12 08:30:00	SPY	ETF	605.5	605.51	598.54	599.31	2297411.0
2025-02-12 09:00:00	SPY	ETF	599.22	599.61	598.231	599.23	527559.0
2025-02-12 09:30:00	SPY	ETF	599.23	601.68	598.51	601.355	4005990.0
2025-02-12 10:00:00	SPY	ETF	601.36	602.36	599.58	601.444	2468300.0
2025-02-12 10:30:00	SPY	ETF	601.44	603.32	601.41	602.43	1443357.0
2025-02-12 11:00:00	SPY	ETF	602.45	602.48	600.17	600.6599	1392247.0
2025-02-12 11:30:00	SPY	ETF	600.63	603.54	600.6	603.39	1495770.0
2025-02-12 12:00:00	SPY	ETF	603.41	603.99	602.84	603.79	1891453.0
2025-02-12 12:30:00	SPY	ETF	603.78	604.53	603.09	604.39	916604.0
2025-02-12 13:00:00	SPY	ETF	604.4	604.55	603.12	603.57	759557.0
2025-02-12 13:30:00	SPY	ETF	603.5899	603.7599	602.92	603.21	861184.0
2025-02-12 14:00:00	SPY	ETF	603.22	603.31	602.53	603.08	1262510.0
2025-02-12 14:30:00	SPY	ETF	603.06	604.23	603.06	603.9	1554465.0
2025-02-12 15:00:00	SPY	ETF	603.9	604.05	603.31	603.32	1668962.0
2025-02-12 15:30:00	SPY	ETF	603.325	603.59	602.57	603.36	3272649.0
2025-02-12 16:00:00	SPY	ETF	603.36	604.0	602.99	603.51	2189638.0
2025-02-12 16:30:00	SPY	ETF	603.49	604.1	603.46	604.04	80984.0
2025-02-12 17:00:00	SPY	ETF	604.0	604.03	603.92	604.02	25849.0
2025-02-12 17:30:00	SPY	ETF	604.01	604.1	603.98	603.99	13222.0
2025-02-12 18:00:00	SPY	ETF	603.99	604.09	603.76	603.9	38595.0
2025-02-12 18:30:00	SPY	ETF	603.88	604.58	603.8004	604.4104	19260.0
2025-02-12 19:00:00	SPY	ETF	604.5	604.5	604.2	604.35	14524.0
2025-02-12 19:30:00	SPY	ETF	604.35	604.689	604.35	604.59	38302.0
2025-02-12 04:00:00	QQQ	ETF	528.24	528.24	526.76	527.15	39036.0
2025-02-12 04:30:00	QQQ	ETF	527.18	527.66	527.18	527.49	20500.0
2025-02-12 05:00:00	QQQ	ETF	527.47	527.71	527.25	527.71	32181.0
2025-02-12 05:30:00	QQQ	ETF	527.75	528.04	527.62	527.87	8028.0
2025-02-12 06:00:00	QQQ	ETF	528.0	528.25	527.57	527.95	5161.0
2025-02-12 06:30:00	QQQ	ETF	527.95	528.12	527.85	527.95	5509.0
2025-02-12 07:00:00	QQQ	ETF	528.0	528.5	527.98	528.37	67942.0
2025-02-12 07:30:00	QQQ	ETF	528.43	529.08	528.4	528.95	46056.0
2025-02-12 08:00:00	QQQ	ETF	527.3958	529.4	527.163	528.83	234886.0
2025-02-12 08:30:00	QQQ	ETF	529.2	529.2	521.42	522.1	1474703.0
2025-02-12 09:00:00	QQQ	ETF	522.12	522.57	521.32	522.33	489331.0
2025-02-12 09:30:00	QQQ	ETF	522.29	525.8742	521.95	525.3	2805038.0
2025-02-12 10:00:00	QQQ	ETF	525.32	526.76	523.0	525.75	1991293.0
2025-02-12 10:30:00	QQQ	ETF	525.79	527.61	525.53	526.5697	1162551.0
2025-02-12 11:00:00	QQQ	ETF	526.57	526.6546	524.6	525.0352	975807.0
2025-02-12 11:30:00	QQQ	ETF	525.0	527.88	524.9701	527.771	956666.0
2025-02-12 12:00:00	QQQ	ETF	527.77	528.36	527.47	527.97	1145983.0
2025-02-12 12:30:00	QQQ	ETF	527.96	528.89	527.22	528.71	752285.0

> showing 50 of 38,656 rows — these rows as CSV

> unlock the full archive -- $79 one-time