PREVIEW / etf_30min / 2025-02-13

all etf 30-min files

  file:    by_date/etf_30min/2025/2025-02-13.parquet
  size:    957 KB
  rows:    38,357

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-13 04:00:00	SPY	ETF	602.44	603.08	601.65	603.05	13764.0
2025-02-13 04:30:00	SPY	ETF	603.08	603.42	603.02	603.32	19342.0
2025-02-13 05:00:00	SPY	ETF	603.42	603.48	603.0	603.23	4507.0
2025-02-13 05:30:00	SPY	ETF	603.18	603.6	603.18	603.44	4682.0
2025-02-13 06:00:00	SPY	ETF	603.53	603.91	603.48	603.91	3602.0
2025-02-13 06:30:00	SPY	ETF	603.88	603.9	602.79	603.4	57494.0
2025-02-13 07:00:00	SPY	ETF	603.32	603.49	602.75	603.15	61464.0
2025-02-13 07:30:00	SPY	ETF	603.24	603.34	602.72	603.17	44450.0
2025-02-13 08:00:00	SPY	ETF	603.28	604.99	602.0	603.21	111326.0
2025-02-13 08:30:00	SPY	ETF	603.37	604.84	602.52	604.62	586149.0
2025-02-13 09:00:00	SPY	ETF	604.5904	604.73	604.18	604.55	152636.0
2025-02-13 09:30:00	SPY	ETF	604.48	605.06	603.2	604.83	2602130.0
2025-02-13 10:00:00	SPY	ETF	604.82	606.4199	604.21	606.08	2557311.0
2025-02-13 10:30:00	SPY	ETF	606.0849	607.49	606.0	607.09	1741039.0
2025-02-13 11:00:00	SPY	ETF	607.09	607.48	606.61	606.69	933724.0
2025-02-13 11:30:00	SPY	ETF	606.7	606.96	605.75	606.1	1067311.0
2025-02-13 12:00:00	SPY	ETF	606.1	606.695	605.72	606.54	718644.0
2025-02-13 12:30:00	SPY	ETF	606.54	606.97	605.795	606.1829	709644.0
2025-02-13 13:00:00	SPY	ETF	606.17	606.44	604.99	606.2	949735.0
2025-02-13 13:30:00	SPY	ETF	606.2	607.25	605.31	607.19	1905432.0
2025-02-13 14:00:00	SPY	ETF	607.19	608.41	607.03	608.28	2471705.0
2025-02-13 14:30:00	SPY	ETF	608.28	609.29	608.1422	608.9	2401837.0
2025-02-13 15:00:00	SPY	ETF	608.895	609.71	608.82	609.5799	2562953.0
2025-02-13 15:30:00	SPY	ETF	609.57	609.94	609.09	609.69	6251354.0
2025-02-13 16:00:00	SPY	ETF	609.67	609.92	609.24	609.39	2904774.0
2025-02-13 16:30:00	SPY	ETF	609.38	609.72	609.36	609.4	86127.0
2025-02-13 17:00:00	SPY	ETF	609.4	609.43	609.26	609.42	22526.0
2025-02-13 17:30:00	SPY	ETF	609.42	609.486	609.2	609.34	23019.0
2025-02-13 18:00:00	SPY	ETF	609.36	609.81	609.36	609.73	34333.0
2025-02-13 18:30:00	SPY	ETF	609.64	609.64	609.37	609.5	16508.0
2025-02-13 19:00:00	SPY	ETF	609.58	609.77	609.38	609.77	15331.0
2025-02-13 19:30:00	SPY	ETF	609.74	609.74	609.59	609.65	13284.0
2025-02-13 04:00:00	QQQ	ETF	529.88	529.88	527.22	529.06	52874.0
2025-02-13 04:30:00	QQQ	ETF	529.03	529.29	528.9	529.11	26808.0
2025-02-13 05:00:00	QQQ	ETF	529.16	529.19	528.61	528.92	13200.0
2025-02-13 05:30:00	QQQ	ETF	528.9	529.43	528.77	529.29	13050.0
2025-02-13 06:00:00	QQQ	ETF	529.21	529.75	529.16	529.7	5041.0
2025-02-13 06:30:00	QQQ	ETF	529.66	529.73	528.35	529.0	42362.0
2025-02-13 07:00:00	QQQ	ETF	528.92	529.1	528.15	528.71	80240.0
2025-02-13 07:30:00	QQQ	ETF	528.75	528.98	528.36	528.86	25031.0
2025-02-13 08:00:00	QQQ	ETF	528.34	531.17	527.349	529.0	171090.0
2025-02-13 08:30:00	QQQ	ETF	529.35	530.69	528.08	530.24	322977.0
2025-02-13 09:00:00	QQQ	ETF	530.21	530.27	529.75	530.0	112411.0
2025-02-13 09:30:00	QQQ	ETF	529.98	531.9897	529.19	531.2347	2310272.0
2025-02-13 10:00:00	QQQ	ETF	531.22	533.06	530.22	532.538	1838885.0
2025-02-13 10:30:00	QQQ	ETF	532.53	534.57	532.45	534.09	1729202.0
2025-02-13 11:00:00	QQQ	ETF	534.0775	534.275	533.115	533.23	781045.0
2025-02-13 11:30:00	QQQ	ETF	533.25	533.48	531.78	532.26	962546.0
2025-02-13 12:00:00	QQQ	ETF	532.26	533.1175	531.8106	532.4	619233.0
2025-02-13 12:30:00	QQQ	ETF	532.4	533.16	531.92	532.3799	646883.0

> showing 50 of 38,357 rows — these rows as CSV

> unlock the full archive -- $79 one-time