PREVIEW / etf_30min / 2025-02-14

all etf 30-min files

  file:    by_date/etf_30min/2025/2025-02-14.parquet
  size:    945 KB
  rows:    37,769

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-14 04:00:00	SPY	ETF	609.97	610.36	609.91	610.25	23060.0
2025-02-14 04:30:00	SPY	ETF	610.5	610.5	609.85	609.95	5899.0
2025-02-14 05:00:00	SPY	ETF	609.92	609.92	609.41	609.77	18906.0
2025-02-14 05:30:00	SPY	ETF	609.71	609.71	609.26	609.35	2904.0
2025-02-14 06:00:00	SPY	ETF	609.21	609.23	608.76	608.76	21715.0
2025-02-14 06:30:00	SPY	ETF	608.73	609.02	608.62	608.99	9571.0
2025-02-14 07:00:00	SPY	ETF	608.96	609.3	608.94	609.12	32849.0
2025-02-14 07:30:00	SPY	ETF	609.18	609.34	609.0	609.34	23111.0
2025-02-14 08:00:00	SPY	ETF	609.27	611.02	608.9981	609.32	93049.0
2025-02-14 08:30:00	SPY	ETF	609.45	609.88	609.07	609.72	87730.0
2025-02-14 09:00:00	SPY	ETF	609.75	610.25	609.65	609.93	142670.0
2025-02-14 09:30:00	SPY	ETF	609.94	610.64	609.76	610.465	2403544.0
2025-02-14 10:00:00	SPY	ETF	610.48	610.99	610.02	610.24	1349058.0
2025-02-14 10:30:00	SPY	ETF	610.24	610.665	609.73	610.51	885353.0
2025-02-14 11:00:00	SPY	ETF	610.53	610.85	609.4	609.99	1199997.0
2025-02-14 11:30:00	SPY	ETF	610.01	610.295	609.5	610.23	813590.0
2025-02-14 12:00:00	SPY	ETF	610.22	610.245	609.27	609.3202	723850.0
2025-02-14 12:30:00	SPY	ETF	609.35	610.04	609.07	609.92	617877.0
2025-02-14 13:00:00	SPY	ETF	609.92	610.09	609.7	609.9298	378195.0
2025-02-14 13:30:00	SPY	ETF	609.93	610.7506	609.88	610.48	619008.0
2025-02-14 14:00:00	SPY	ETF	610.49	610.72	610.06	610.13	910387.0
2025-02-14 14:30:00	SPY	ETF	610.15	610.3024	609.83	610.22	697912.0
2025-02-14 15:00:00	SPY	ETF	610.21	610.2448	609.59	609.67	832405.0
2025-02-14 15:30:00	SPY	ETF	609.66	610.29	609.545	609.7	4378489.0
2025-02-14 16:00:00	SPY	ETF	609.69	610.0901	609.42	609.77	1824000.0
2025-02-14 16:30:00	SPY	ETF	609.77	610.06	609.49	609.98	151824.0
2025-02-14 17:00:00	SPY	ETF	609.93	609.95	609.76	609.76	14557.0
2025-02-14 17:30:00	SPY	ETF	609.76	609.88	609.7	609.87	8706.0
2025-02-14 18:00:00	SPY	ETF	609.78	609.8	609.48	609.5	26474.0
2025-02-14 18:30:00	SPY	ETF	609.7	609.7	609.52	609.55	2502.0
2025-02-14 19:00:00	SPY	ETF	609.55	609.6688	609.55	609.6	901.0
2025-02-14 19:30:00	SPY	ETF	609.61	609.83	609.61	609.78	19971.0
2025-02-14 04:00:00	QQQ	ETF	536.27	536.98	536.1	536.74	41482.0
2025-02-14 04:30:00	QQQ	ETF	536.73	537.0	536.37	536.53	21212.0
2025-02-14 05:00:00	QQQ	ETF	536.5	536.53	536.05	536.29	22300.0
2025-02-14 05:30:00	QQQ	ETF	536.34	536.4	535.81	536.09	15976.0
2025-02-14 06:00:00	QQQ	ETF	536.01	536.01	534.85	534.91	37198.0
2025-02-14 06:30:00	QQQ	ETF	534.98	535.27	534.53	535.02	48846.0
2025-02-14 07:00:00	QQQ	ETF	535.04	535.57	534.89	535.34	34946.0
2025-02-14 07:30:00	QQQ	ETF	535.36	535.55	535.12	535.54	17663.0
2025-02-14 08:00:00	QQQ	ETF	535.2	537.36	534.91	535.4	80856.0
2025-02-14 08:30:00	QQQ	ETF	535.76	536.25	535.22	536.05	83447.0
2025-02-14 09:00:00	QQQ	ETF	536.04	536.38	535.75	536.08	83720.0
2025-02-14 09:30:00	QQQ	ETF	536.08	536.89	535.67	536.53	1465597.0
2025-02-14 10:00:00	QQQ	ETF	536.54	537.34	535.85	536.82	1292220.0
2025-02-14 10:30:00	QQQ	ETF	536.83	537.6	535.94	537.44	862620.0
2025-02-14 11:00:00	QQQ	ETF	537.45	537.58	535.99	536.8543	882920.0
2025-02-14 11:30:00	QQQ	ETF	536.9	536.9149	536.15	536.84	455160.0
2025-02-14 12:00:00	QQQ	ETF	536.82	536.928	535.89	535.91	385134.0
2025-02-14 12:30:00	QQQ	ETF	535.9573	537.38	535.71	537.265	636453.0

> showing 50 of 37,769 rows — these rows as CSV

> unlock the full archive -- $79 one-time