PREVIEW / etf_30min / 2025-02-26

all etf 30-min files

  file:    by_date/etf_30min/2025/2025-02-26.parquet
  size:    950 KB
  rows:    39,319

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-26 04:00:00	SPY	ETF	596.77	597.45	596.75	597.2	37827.0
2025-02-26 04:30:00	SPY	ETF	597.25	597.25	596.97	597.05	9026.0
2025-02-26 05:00:00	SPY	ETF	597.35	597.36	596.92	597.03	3185.0
2025-02-26 05:30:00	SPY	ETF	597.09	597.35	597.02	597.26	3740.0
2025-02-26 06:00:00	SPY	ETF	597.07	597.47	597.07	597.16	18558.0
2025-02-26 06:30:00	SPY	ETF	597.31	597.45	596.56	596.84	52308.0
2025-02-26 07:00:00	SPY	ETF	596.79	597.139	596.56	596.95	172519.0
2025-02-26 07:30:00	SPY	ETF	596.95	597.19	596.29	596.88	148567.0
2025-02-26 08:00:00	SPY	ETF	596.71	597.47	596.33	597.44	89096.0
2025-02-26 08:30:00	SPY	ETF	597.48	597.6	596.15	596.46	163940.0
2025-02-26 09:00:00	SPY	ETF	596.51	596.9	595.73	595.91	191503.0
2025-02-26 09:30:00	SPY	ETF	595.91	597.8	595.1	597.71	3843858.0
2025-02-26 10:00:00	SPY	ETF	597.71	599.28	597.2411	597.94	2402837.0
2025-02-26 10:30:00	SPY	ETF	597.975	599.21	597.95	598.85	1208145.0
2025-02-26 11:00:00	SPY	ETF	598.87	599.58	598.65	598.65	1409564.0
2025-02-26 11:30:00	SPY	ETF	598.68	599.43	597.82	598.01	1187361.0
2025-02-26 12:00:00	SPY	ETF	598.06	599.3791	597.68	598.6	1183194.0
2025-02-26 12:30:00	SPY	ETF	598.65	599.01	595.1	595.605	1877153.0
2025-02-26 13:00:00	SPY	ETF	595.59	595.86	593.85	593.925	1862853.0
2025-02-26 13:30:00	SPY	ETF	593.865	594.59	592.12	592.58	1904196.0
2025-02-26 14:00:00	SPY	ETF	592.55	593.8897	591.8556	593.389	2279432.0
2025-02-26 14:30:00	SPY	ETF	593.35	594.64	592.63	592.76	1584249.0
2025-02-26 15:00:00	SPY	ETF	592.8	593.98	592.46	593.59	1727133.0
2025-02-26 15:30:00	SPY	ETF	593.59	595.29	593.14	594.43	4370425.0
2025-02-26 16:00:00	SPY	ETF	594.44	600.0	592.23	594.5	3077322.0
2025-02-26 16:30:00	SPY	ETF	594.57	596.36	593.83	596.3	330269.0
2025-02-26 17:00:00	SPY	ETF	596.2	596.7463	595.63	595.95	222187.0
2025-02-26 17:30:00	SPY	ETF	595.95	596.07	595.15	595.3	48973.0
2025-02-26 18:00:00	SPY	ETF	595.16	595.55	593.95	594.56	113001.0
2025-02-26 18:30:00	SPY	ETF	594.54	595.12	594.5	594.97	18102.0
2025-02-26 19:00:00	SPY	ETF	595.0714	595.4	593.87	594.1101	24751.0
2025-02-26 19:30:00	SPY	ETF	594.2199	594.3	593.66	593.66	54239.0
2025-02-26 04:00:00	QQQ	ETF	516.75	517.76	516.7	517.55	124576.0
2025-02-26 04:30:00	QQQ	ETF	517.52	517.52	517.1	517.18	21786.0
2025-02-26 05:00:00	QQQ	ETF	517.13	517.71	517.13	517.37	35129.0
2025-02-26 05:30:00	QQQ	ETF	517.39	517.65	517.33	517.57	6641.0
2025-02-26 06:00:00	QQQ	ETF	517.5	517.74	517.27	517.3	6761.0
2025-02-26 06:30:00	QQQ	ETF	517.39	517.61	516.51	516.8	52775.0
2025-02-26 07:00:00	QQQ	ETF	516.74	517.19	516.59	516.97	44506.0
2025-02-26 07:30:00	QQQ	ETF	516.97	517.22	516.1	516.79	171576.0
2025-02-26 08:00:00	QQQ	ETF	516.7	517.7296	515.86	517.63	212246.0
2025-02-26 08:30:00	QQQ	ETF	517.67	517.81	516.0	516.4	237636.0
2025-02-26 09:00:00	QQQ	ETF	516.41	516.69	515.25	515.55	240455.0
2025-02-26 09:30:00	QQQ	ETF	515.53	517.37	514.39	517.09	2520883.0
2025-02-26 10:00:00	QQQ	ETF	517.11	518.79	516.2	516.65	1976170.0
2025-02-26 10:30:00	QQQ	ETF	516.61	518.39	516.61	518.31	1232958.0
2025-02-26 11:00:00	QQQ	ETF	518.32	519.57	518.32	518.65	1168085.0
2025-02-26 11:30:00	QQQ	ETF	518.64	519.6588	518.05	518.26	1159672.0
2025-02-26 12:00:00	QQQ	ETF	518.27	519.66	517.89	518.9688	1046995.0
2025-02-26 12:30:00	QQQ	ETF	518.995	519.35	515.37	515.84	1382573.0

> showing 50 of 39,319 rows — these rows as CSV

> unlock the full archive -- $79 one-time