PREVIEW / etf_30min / 2025-09-12

all etf 30-min files

  file:    by_date/etf_30min/2025/2025-09-12.parquet
  size:    1.0 MB
  rows:    41,689

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-12 04:00:00	SPY	ETF	657.17	657.28	656.29	656.79	23388.0
2025-09-12 04:30:00	SPY	ETF	656.83	656.94	656.7	656.94	7616.0
2025-09-12 05:00:00	SPY	ETF	656.88	657.0	656.88	656.97	2759.0
2025-09-12 05:30:00	SPY	ETF	657.0	657.14	656.85	657.02	19543.0
2025-09-12 06:00:00	SPY	ETF	657.01	657.09	656.95	657.09	4169.0
2025-09-12 06:30:00	SPY	ETF	657.03	657.27	657.03	657.27	6154.0
2025-09-12 07:00:00	SPY	ETF	657.2	657.43	657.0	657.43	10611.0
2025-09-12 07:30:00	SPY	ETF	657.42	657.6	657.31	657.581	12968.0
2025-09-12 08:00:00	SPY	ETF	657.54	657.97	656.4504	657.51	58688.0
2025-09-12 08:30:00	SPY	ETF	657.56	657.7	657.11	657.65	94700.0
2025-09-12 09:00:00	SPY	ETF	657.64	657.92	657.59	657.59	61926.0
2025-09-12 09:30:00	SPY	ETF	657.59	658.068	657.145	657.99	5822295.0
2025-09-12 10:00:00	SPY	ETF	658.01	658.2	657.32	657.97	3612129.0
2025-09-12 10:30:00	SPY	ETF	657.96	658.48	657.685	658.3804	2603867.0
2025-09-12 11:00:00	SPY	ETF	658.38	658.435	657.62	657.64	2328424.0
2025-09-12 11:30:00	SPY	ETF	657.64	657.815	657.21	657.62	2191285.0
2025-09-12 12:00:00	SPY	ETF	657.61	658.06	657.3099	658.05	1894048.0
2025-09-12 12:30:00	SPY	ETF	658.05	658.2	657.65	658.07	2050242.0
2025-09-12 13:00:00	SPY	ETF	658.075	658.28	657.795	658.1	1886632.0
2025-09-12 13:30:00	SPY	ETF	658.1	658.4609	657.9	658.3715	1913897.0
2025-09-12 14:00:00	SPY	ETF	658.375	658.565	658.23	658.505	2453915.0
2025-09-12 14:30:00	SPY	ETF	658.505	659.11	658.32	658.81	3640953.0
2025-09-12 15:00:00	SPY	ETF	658.81	658.945	658.07	658.17	4590468.0
2025-09-12 15:30:00	SPY	ETF	658.17	658.33	656.9	657.42	12652406.0
2025-09-12 16:00:00	SPY	ETF	657.4	657.4996	657.18	657.47	2172430.0
2025-09-12 16:30:00	SPY	ETF	657.45	657.6	657.38	657.41	102213.0
2025-09-12 17:00:00	SPY	ETF	657.52	657.64	657.4512	657.64	10502.0
2025-09-12 17:30:00	SPY	ETF	657.58	657.64	657.46	657.46	53516.0
2025-09-12 18:00:00	SPY	ETF	657.44	657.45	657.32	657.32	34133.0
2025-09-12 18:30:00	SPY	ETF	657.35	657.35	657.28	657.28	5958.0
2025-09-12 19:00:00	SPY	ETF	657.28	657.28	657.1901	657.1901	12269.0
2025-09-12 19:30:00	SPY	ETF	657.19	657.35	657.19	657.25	30785.0
2025-09-12 04:00:00	QQQ	ETF	584.3	584.53	583.35	583.87	43534.0
2025-09-12 04:30:00	QQQ	ETF	583.87	584.14	583.8	584.14	10133.0
2025-09-12 05:00:00	QQQ	ETF	584.13	584.19	584.02	584.12	9431.0
2025-09-12 05:30:00	QQQ	ETF	584.23	584.53	583.98	584.32	17309.0
2025-09-12 06:00:00	QQQ	ETF	584.27	584.44	584.21	584.44	12408.0
2025-09-12 06:30:00	QQQ	ETF	584.44	584.65	584.38	584.63	13487.0
2025-09-12 07:00:00	QQQ	ETF	584.61	584.7	584.35	584.69	11900.0
2025-09-12 07:30:00	QQQ	ETF	584.69	585.21	584.59	585.16	33085.0
2025-09-12 08:00:00	QQQ	ETF	585.12	585.17	583.642	584.93	158750.0
2025-09-12 08:30:00	QQQ	ETF	584.94	585.11	584.42	585.06	118734.0
2025-09-12 09:00:00	QQQ	ETF	585.05	585.29	584.98	585.01	74431.0
2025-09-12 09:30:00	QQQ	ETF	585.04	585.57	584.1	585.145	4454621.0
2025-09-12 10:00:00	QQQ	ETF	585.145	585.875	584.69	585.75	2795029.0
2025-09-12 10:30:00	QQQ	ETF	585.76	586.83	585.6	586.6	2590376.0
2025-09-12 11:00:00	QQQ	ETF	586.6	586.7257	585.95	586.135	2049465.0
2025-09-12 11:30:00	QQQ	ETF	586.14	586.44	585.79	586.23	1752361.0
2025-09-12 12:00:00	QQQ	ETF	586.2201	586.62	585.77	586.58	1642938.0
2025-09-12 12:30:00	QQQ	ETF	586.58	586.98	586.38	586.69	3108190.0

> showing 50 of 41,689 rows — these rows as CSV

> unlock the full archive -- $79 one-time