PREVIEW / etf_30min / 2025-10-03

all etf 30-min files

  file:    by_date/etf_30min/2025/2025-10-03.parquet
  size:    1.0 MB
  rows:    43,652

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-03 04:00:00	SPY	ETF	671.08	671.24	670.6	671.14	22431.0
2025-10-03 04:30:00	SPY	ETF	671.18	671.18	671.04	671.15	5935.0
2025-10-03 05:00:00	SPY	ETF	671.24	671.26	671.06	671.12	6215.0
2025-10-03 05:30:00	SPY	ETF	671.13	671.45	671.12	671.45	6318.0
2025-10-03 06:00:00	SPY	ETF	671.48	671.48	671.15	671.15	4618.0
2025-10-03 06:30:00	SPY	ETF	671.14	671.14	670.82	670.85	8616.0
2025-10-03 07:00:00	SPY	ETF	670.73	670.97	670.3	670.3	26804.0
2025-10-03 07:30:00	SPY	ETF	670.3	670.72	669.98	670.13	38425.0
2025-10-03 08:00:00	SPY	ETF	671.14	671.44	670.02	670.2	135511.0
2025-10-03 08:30:00	SPY	ETF	670.21	670.38	669.47	669.86	106998.0
2025-10-03 09:00:00	SPY	ETF	669.7878	670.04	669.61	669.98	135036.0
2025-10-03 09:30:00	SPY	ETF	669.99	671.57	669.93	670.8899	5215390.0
2025-10-03 10:00:00	SPY	ETF	670.81	671.55	669.97	671.395	4049179.0
2025-10-03 10:30:00	SPY	ETF	671.39	672.28	671.32	672.11	2999562.0
2025-10-03 11:00:00	SPY	ETF	672.115	672.14	671.55	671.7713	2321109.0
2025-10-03 11:30:00	SPY	ETF	671.77	672.615	671.35	672.5	2688484.0
2025-10-03 12:00:00	SPY	ETF	672.5	672.675	672.22	672.46	1625440.0
2025-10-03 12:30:00	SPY	ETF	672.45	672.545	672.0001	672.24	1456780.0
2025-10-03 13:00:00	SPY	ETF	672.2003	672.2003	670.32	670.33	4752268.0
2025-10-03 13:30:00	SPY	ETF	670.33	670.95	668.16	669.19	5631083.0
2025-10-03 14:00:00	SPY	ETF	669.19	670.705	668.27	670.52	5041850.0
2025-10-03 14:30:00	SPY	ETF	670.537	670.685	669.28	669.87	2713151.0
2025-10-03 15:00:00	SPY	ETF	669.865	670.26	669.4	669.62	3202694.0
2025-10-03 15:30:00	SPY	ETF	669.61	670.24	668.77	669.18	6948167.0
2025-10-03 16:00:00	SPY	ETF	669.2	669.35	668.6	668.85	2014736.0
2025-10-03 16:30:00	SPY	ETF	668.87	669.07	668.87	669.02	113206.0
2025-10-03 17:00:00	SPY	ETF	669.05	669.1	668.97	668.98	9933.0
2025-10-03 17:30:00	SPY	ETF	668.9801	669.5	668.9801	669.2501	42453.0
2025-10-03 18:00:00	SPY	ETF	669.36	669.61	669.26	669.61	15378.0
2025-10-03 18:30:00	SPY	ETF	669.65	669.95	669.51	669.57	32237.0
2025-10-03 19:00:00	SPY	ETF	669.68	669.73	669.58	669.73	3309.0
2025-10-03 19:30:00	SPY	ETF	669.61	669.61	669.42	669.56	7200.0
2025-10-03 04:00:00	QQQ	ETF	605.86	607.8	605.86	607.7	40671.0
2025-10-03 04:30:00	QQQ	ETF	607.63	607.7	607.51	607.7	18279.0
2025-10-03 05:00:00	QQQ	ETF	607.75	607.79	607.47	607.56	21821.0
2025-10-03 05:30:00	QQQ	ETF	607.59	607.84	607.54	607.78	10127.0
2025-10-03 06:00:00	QQQ	ETF	607.96	608.04	607.59	607.62	24145.0
2025-10-03 06:30:00	QQQ	ETF	607.64	607.64	607.11	607.23	26746.0
2025-10-03 07:00:00	QQQ	ETF	607.22	607.42	606.72	606.79	28843.0
2025-10-03 07:30:00	QQQ	ETF	606.84	607.29	606.5	606.55	64458.0
2025-10-03 08:00:00	QQQ	ETF	606.63	607.9896	606.184	606.6	152571.0
2025-10-03 08:30:00	QQQ	ETF	606.6805	606.77	605.83	606.22	115049.0
2025-10-03 09:00:00	QQQ	ETF	606.19	606.6	606.12	606.51	102249.0
2025-10-03 09:30:00	QQQ	ETF	606.51	607.3255	605.71	605.8856	3589696.0
2025-10-03 10:00:00	QQQ	ETF	605.89	605.92	604.52	605.465	2707968.0
2025-10-03 10:30:00	QQQ	ETF	605.46	606.34	605.19	606.1	1593340.0
2025-10-03 11:00:00	QQQ	ETF	606.11	606.7053	605.68	606.5	1557474.0
2025-10-03 11:30:00	QQQ	ETF	606.49	606.9294	605.79	606.775	1603265.0
2025-10-03 12:00:00	QQQ	ETF	606.76	607.015	606.36	606.72	1152193.0
2025-10-03 12:30:00	QQQ	ETF	606.71	606.76	605.88	606.1	1098209.0

> showing 50 of 43,652 rows — these rows as CSV

> unlock the full archive -- $79 one-time