PREVIEW / etf_30min / 2025-10-10

all etf 30-min files

  file:    by_date/etf_30min/2025/2025-10-10.parquet
  size:    1.1 MB
  rows:    47,151

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-10 04:00:00	SPY	ETF	671.94	672.3	671.9	672.2	8556.0
2025-10-10 04:30:00	SPY	ETF	672.1	672.42	672.09	672.25	3378.0
2025-10-10 05:00:00	SPY	ETF	672.29	672.29	671.5	671.7	17107.0
2025-10-10 05:30:00	SPY	ETF	671.59	671.61	670.67	670.76	9798.0
2025-10-10 06:00:00	SPY	ETF	670.83	671.49	670.77	671.33	39774.0
2025-10-10 06:30:00	SPY	ETF	671.3	671.61	671.03	671.61	26411.0
2025-10-10 07:00:00	SPY	ETF	671.63	671.94	671.59	671.94	81937.0
2025-10-10 07:30:00	SPY	ETF	671.95	672.19	671.75	672.15	51909.0
2025-10-10 08:00:00	SPY	ETF	672.16	672.48	670.66	672.13	99567.0
2025-10-10 08:30:00	SPY	ETF	672.1	672.2	671.46	671.67	80855.0
2025-10-10 09:00:00	SPY	ETF	671.67	672.21	671.67	672.15	119514.0
2025-10-10 09:30:00	SPY	ETF	672.14	673.95	671.88	673.01	6543963.0
2025-10-10 10:00:00	SPY	ETF	673.1	673.36	671.8	672.57	3844059.0
2025-10-10 10:30:00	SPY	ETF	672.59	673.065	667.66	669.16	5934705.0
2025-10-10 11:00:00	SPY	ETF	669.13	669.18	661.93	662.44	24844831.0
2025-10-10 11:30:00	SPY	ETF	662.44	664.09	659.47	661.85	15433219.0
2025-10-10 12:00:00	SPY	ETF	661.8108	662.66	660.22	661.57	7125761.0
2025-10-10 12:30:00	SPY	ETF	661.58	662.7556	658.91	659.12	5902208.0
2025-10-10 13:00:00	SPY	ETF	659.11	659.89	657.74	659.77	5312911.0
2025-10-10 13:30:00	SPY	ETF	659.74	660.93	658.77	659.59	4070431.0
2025-10-10 14:00:00	SPY	ETF	659.63	660.09	658.64	659.1	3680577.0
2025-10-10 14:30:00	SPY	ETF	659.11	659.51	656.78	657.18	4515913.0
2025-10-10 15:00:00	SPY	ETF	657.18	658.26	655.51	655.99	5164941.0
2025-10-10 15:30:00	SPY	ETF	656.01	656.81	652.84	653.11	16522588.0
2025-10-10 16:00:00	SPY	ETF	653.11	656.6822	652.6	654.17	4610091.0
2025-10-10 16:30:00	SPY	ETF	654.17	654.18	647.76	648.96	2160588.0
2025-10-10 17:00:00	SPY	ETF	648.96	650.0	648.0	648.35	629996.0
2025-10-10 17:30:00	SPY	ETF	648.39	648.39	646.5	646.9	460367.0
2025-10-10 18:00:00	SPY	ETF	646.8798	650.75	646.2	650.3	606395.0
2025-10-10 18:30:00	SPY	ETF	650.3	651.0	647.7	650.0	257680.0
2025-10-10 19:00:00	SPY	ETF	650.0	651.39	649.55	651.39	123197.0
2025-10-10 19:30:00	SPY	ETF	651.3	653.21	651.3	652.15	212879.0
2025-10-10 04:00:00	QQQ	ETF	611.56	611.95	611.45	611.8	37173.0
2025-10-10 04:30:00	QQQ	ETF	611.86	612.12	611.72	612.02	21645.0
2025-10-10 05:00:00	QQQ	ETF	612.04	612.07	610.91	611.24	61010.0
2025-10-10 05:30:00	QQQ	ETF	611.14	611.3	609.99	610.07	37791.0
2025-10-10 06:00:00	QQQ	ETF	610.11	611.0	610.1	610.8	24625.0
2025-10-10 06:30:00	QQQ	ETF	610.77	611.15	610.56	611.14	41753.0
2025-10-10 07:00:00	QQQ	ETF	611.17	611.55	611.15	611.38	30372.0
2025-10-10 07:30:00	QQQ	ETF	611.43	611.69	611.25	611.69	30751.0
2025-10-10 08:00:00	QQQ	ETF	611.35	612.32	610.07	611.77	102738.0
2025-10-10 08:30:00	QQQ	ETF	611.74	611.83	610.87	611.03	106407.0
2025-10-10 09:00:00	QQQ	ETF	611.07	611.5	611.03	611.49	90481.0
2025-10-10 09:30:00	QQQ	ETF	611.4	613.18	610.96	612.5	4004098.0
2025-10-10 10:00:00	QQQ	ETF	612.55	612.75	611.1319	611.895	1879337.0
2025-10-10 10:30:00	QQQ	ETF	611.93	612.42	606.93	608.52	2634882.0
2025-10-10 11:00:00	QQQ	ETF	608.47	608.54	599.1001	599.565	10025914.0
2025-10-10 11:30:00	QQQ	ETF	599.5	601.69	595.93	599.74	7761204.0
2025-10-10 12:00:00	QQQ	ETF	599.64	600.2164	597.701	598.81	3446453.0
2025-10-10 12:30:00	QQQ	ETF	598.74	599.92	595.42	595.67	3216767.0

> showing 50 of 47,151 rows — these rows as CSV

> unlock the full archive -- $79 one-time