PREVIEW / etf_30min / 2025-11-05

all etf 30-min files

  file:    by_date/etf_30min/2025/2025-11-05.parquet
  size:    1.1 MB
  rows:    44,568

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-05 04:00:00	SPY	ETF	674.37	675.27	673.87	674.61	31331.0
2025-11-05 04:30:00	SPY	ETF	674.59	674.68	673.98	674.54	23016.0
2025-11-05 05:00:00	SPY	ETF	674.28	675.03	674.06	674.17	18720.0
2025-11-05 05:30:00	SPY	ETF	674.0	674.21	672.56	672.6	24514.0
2025-11-05 06:00:00	SPY	ETF	672.55	673.75	672.42	673.44	35532.0
2025-11-05 06:30:00	SPY	ETF	673.44	674.11	673.17	673.82	22601.0
2025-11-05 07:00:00	SPY	ETF	673.9	674.51	673.47	674.29	38195.0
2025-11-05 07:30:00	SPY	ETF	674.13	674.86	674.1	674.8	164202.0
2025-11-05 08:00:00	SPY	ETF	674.74	675.35	672.52	675.3219	287812.0
2025-11-05 08:30:00	SPY	ETF	675.23	675.91	674.91	675.72	297410.0
2025-11-05 09:00:00	SPY	ETF	675.71	675.72	674.93	675.01	216061.0
2025-11-05 09:30:00	SPY	ETF	674.98	677.6	674.17	677.28	6868191.0
2025-11-05 10:00:00	SPY	ETF	677.1	678.09	675.4	677.44	6165722.0
2025-11-05 10:30:00	SPY	ETF	677.435	678.2782	676.95	677.87	3202846.0
2025-11-05 11:00:00	SPY	ETF	677.88	678.3985	676.76	678.29	3205653.0
2025-11-05 11:30:00	SPY	ETF	678.27	679.75	678.085	679.38	3547531.0
2025-11-05 12:00:00	SPY	ETF	679.37	680.1	679.03	680.0459	2387393.0
2025-11-05 12:30:00	SPY	ETF	680.05	680.8599	679.94	680.22	2786554.0
2025-11-05 13:00:00	SPY	ETF	680.21	680.7085	680.0199	680.41	1870809.0
2025-11-05 13:30:00	SPY	ETF	680.4	680.86	680.23	680.658	1671922.0
2025-11-05 14:00:00	SPY	ETF	680.64	680.64	679.74	680.21	2558751.0
2025-11-05 14:30:00	SPY	ETF	680.21	680.52	680.1	680.23	1791388.0
2025-11-05 15:00:00	SPY	ETF	680.23	680.52	679.67	679.76	2810661.0
2025-11-05 15:30:00	SPY	ETF	679.76	679.865	677.4	677.51	11461416.0
2025-11-05 16:00:00	SPY	ETF	677.5	678.18	677.11	677.74	3252978.0
2025-11-05 16:30:00	SPY	ETF	677.74	678.07	677.74	677.83	146496.0
2025-11-05 17:00:00	SPY	ETF	677.9055	678.04	677.755	677.8632	62647.0
2025-11-05 17:30:00	SPY	ETF	677.8612	678.07	677.71	678.06	35395.0
2025-11-05 18:00:00	SPY	ETF	678.06	678.1	677.27	677.71	339032.0
2025-11-05 18:30:00	SPY	ETF	677.74	678.59	677.64	678.58	95489.0
2025-11-05 19:00:00	SPY	ETF	678.58	678.58	676.24	676.57	88734.0
2025-11-05 19:30:00	SPY	ETF	676.73	677.44	676.73	677.2799	43676.0
2025-11-05 04:00:00	QQQ	ETF	615.84	618.73	615.84	617.89	121459.0
2025-11-05 04:30:00	QQQ	ETF	617.84	618.14	617.05	617.89	101681.0
2025-11-05 05:00:00	QQQ	ETF	617.96	618.41	617.32	617.41	103873.0
2025-11-05 05:30:00	QQQ	ETF	617.34	617.41	615.38	615.47	126015.0
2025-11-05 06:00:00	QQQ	ETF	615.4	616.75	615.25	616.28	88132.0
2025-11-05 06:30:00	QQQ	ETF	616.22	617.14	615.94	617.07	80570.0
2025-11-05 07:00:00	QQQ	ETF	617.05	618.03	616.53	617.65	142001.0
2025-11-05 07:30:00	QQQ	ETF	617.62	618.4	617.56	618.23	207091.0
2025-11-05 08:00:00	QQQ	ETF	616.47	619.05	615.43	619.0	524943.0
2025-11-05 08:30:00	QQQ	ETF	618.96	619.83	618.48	619.62	576399.0
2025-11-05 09:00:00	QQQ	ETF	619.62	619.66	618.2	618.51	483621.0
2025-11-05 09:30:00	QQQ	ETF	618.5	622.13	617.21	621.98	5973458.0
2025-11-05 10:00:00	QQQ	ETF	621.94	622.74	620.34	622.04	4770613.0
2025-11-05 10:30:00	QQQ	ETF	622.04	623.19	621.7	622.81	2795993.0
2025-11-05 11:00:00	QQQ	ETF	622.82	623.46	621.33	623.35	2700779.0
2025-11-05 11:30:00	QQQ	ETF	623.35	624.43	623.0	624.1	2051972.0
2025-11-05 12:00:00	QQQ	ETF	624.09	624.64	623.29	624.45	1454764.0
2025-11-05 12:30:00	QQQ	ETF	624.45	625.41	624.36	625.02	1481939.0

> showing 50 of 44,568 rows — these rows as CSV

> unlock the full archive -- $79 one-time