PREVIEW / etf_30min / 2025-11-06

all etf 30-min files

  file:    by_date/etf_30min/2025/2025-11-06.parquet
  size:    1.1 MB
  rows:    45,352

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-06 04:00:00	SPY	ETF	676.9	677.86	676.5	677.76	32866.0
2025-11-06 04:30:00	SPY	ETF	677.81	678.03	677.46	677.62	13121.0
2025-11-06 05:00:00	SPY	ETF	677.71	678.41	677.54	678.38	32781.0
2025-11-06 05:30:00	SPY	ETF	678.26	678.56	678.05	678.16	25766.0
2025-11-06 06:00:00	SPY	ETF	678.09	678.49	678.02	678.3	10975.0
2025-11-06 06:30:00	SPY	ETF	678.45	678.59	677.98	678.08	24436.0
2025-11-06 07:00:00	SPY	ETF	678.06	679.0	678.06	678.62	66226.0
2025-11-06 07:30:00	SPY	ETF	678.64	679.01	678.59	678.85	56544.0
2025-11-06 08:00:00	SPY	ETF	678.82	679.37	675.74	679.35	258876.0
2025-11-06 08:30:00	SPY	ETF	679.3402	679.57	678.34	678.399	131547.0
2025-11-06 09:00:00	SPY	ETF	678.45	678.6	676.3	676.46	388949.0
2025-11-06 09:30:00	SPY	ETF	676.47	677.38	674.09	674.1404	6328170.0
2025-11-06 10:00:00	SPY	ETF	674.13	675.37	672.52	674.5399	7341098.0
2025-11-06 10:30:00	SPY	ETF	674.54	674.67	670.76	670.95	7022327.0
2025-11-06 11:00:00	SPY	ETF	670.93	672.02	670.22	671.41	4325619.0
2025-11-06 11:30:00	SPY	ETF	671.41	671.41	669.01	669.24	3817971.0
2025-11-06 12:00:00	SPY	ETF	669.24	671.13	668.72	669.585	3795926.0
2025-11-06 12:30:00	SPY	ETF	669.58	671.58	669.28	671.13	3239315.0
2025-11-06 13:00:00	SPY	ETF	671.1	671.44	669.13	670.96	3528287.0
2025-11-06 13:30:00	SPY	ETF	670.94	672.21	670.91	671.5	2459540.0
2025-11-06 14:00:00	SPY	ETF	671.51	673.525	671.28	673.4	3354184.0
2025-11-06 14:30:00	SPY	ETF	673.39	673.7	672.03	672.99	3878749.0
2025-11-06 15:00:00	SPY	ETF	672.98	673.35	672.24	672.32	3177592.0
2025-11-06 15:30:00	SPY	ETF	672.31	672.72	669.53	670.27	11771854.0
2025-11-06 16:00:00	SPY	ETF	670.25	672.18	670.11	671.15	3192276.0
2025-11-06 16:30:00	SPY	ETF	671.14	671.95	670.31	671.8	252111.0
2025-11-06 17:00:00	SPY	ETF	671.68	672.03	671.6	671.8	104651.0
2025-11-06 17:30:00	SPY	ETF	671.74	671.78	671.54	671.55	45260.0
2025-11-06 18:00:00	SPY	ETF	671.55	671.74	670.92	671.629	142143.0
2025-11-06 18:30:00	SPY	ETF	671.65	672.1846	671.3906	671.81	29895.0
2025-11-06 19:00:00	SPY	ETF	671.77	672.32	671.1	671.8	97910.0
2025-11-06 19:30:00	SPY	ETF	671.9	672.41	671.8754	671.92	58792.0
2025-11-06 04:00:00	QQQ	ETF	621.75	623.42	621.74	623.32	78420.0
2025-11-06 04:30:00	QQQ	ETF	623.31	623.59	622.82	623.12	104722.0
2025-11-06 05:00:00	QQQ	ETF	623.15	624.19	623.09	624.15	74885.0
2025-11-06 05:30:00	QQQ	ETF	624.11	624.34	623.5	623.74	127010.0
2025-11-06 06:00:00	QQQ	ETF	623.73	624.21	623.5	624.14	85375.0
2025-11-06 06:30:00	QQQ	ETF	624.16	624.28	623.62	623.62	84787.0
2025-11-06 07:00:00	QQQ	ETF	623.61	624.6	623.61	624.2	177257.0
2025-11-06 07:30:00	QQQ	ETF	624.21	624.67	624.21	624.37	109996.0
2025-11-06 08:00:00	QQQ	ETF	623.85	625.19	620.76	625.17	288299.0
2025-11-06 08:30:00	QQQ	ETF	625.16	625.37	623.94	624.06	186939.0
2025-11-06 09:00:00	QQQ	ETF	624.08	624.23	621.6	621.79	540232.0
2025-11-06 09:30:00	QQQ	ETF	621.79	622.04	617.81	617.905	6768908.0
2025-11-06 10:00:00	QQQ	ETF	617.89	618.68	615.3	617.72	6964303.0
2025-11-06 10:30:00	QQQ	ETF	617.73	617.92	612.53	612.83	6078247.0
2025-11-06 11:00:00	QQQ	ETF	612.81	614.46	612.21	613.57	3763537.0
2025-11-06 11:30:00	QQQ	ETF	613.54	613.55	610.37	610.84	4837544.0
2025-11-06 12:00:00	QQQ	ETF	610.84	612.97	610.3	611.45	3503767.0
2025-11-06 12:30:00	QQQ	ETF	611.42	614.15	611.08	613.69	3249398.0

> showing 50 of 45,352 rows — these rows as CSV

> unlock the full archive -- $79 one-time