PREVIEW / etf_30min / 2025-11-10

all etf 30-min files

  file:    by_date/etf_30min/2025/2025-11-10.parquet
  size:    1.1 MB
  rows:    45,103

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-10 04:00:00	SPY	ETF	675.62	677.94	675.62	677.34	69903.0
2025-11-10 04:30:00	SPY	ETF	677.34	677.72	677.19	677.62	39256.0
2025-11-10 05:00:00	SPY	ETF	677.62	677.68	677.37	677.44	11694.0
2025-11-10 05:30:00	SPY	ETF	677.48	677.8	677.3	677.38	13871.0
2025-11-10 06:00:00	SPY	ETF	677.39	677.61	676.76	676.89	27907.0
2025-11-10 06:30:00	SPY	ETF	676.86	677.65	676.81	677.65	69580.0
2025-11-10 07:00:00	SPY	ETF	677.65	677.74	676.9	676.95	332243.0
2025-11-10 07:30:00	SPY	ETF	676.95	677.29	676.79	677.11	81468.0
2025-11-10 08:00:00	SPY	ETF	677.59	677.7316	675.39	677.44	162290.0
2025-11-10 08:30:00	SPY	ETF	677.37	677.7	676.08	677.58	205217.0
2025-11-10 09:00:00	SPY	ETF	677.6	677.68	676.93	677.21	416577.0
2025-11-10 09:30:00	SPY	ETF	677.24	679.2	677.03	678.545	10054498.0
2025-11-10 10:00:00	SPY	ETF	678.54	679.22	678.16	678.86	4154667.0
2025-11-10 10:30:00	SPY	ETF	678.87	678.99	676.15	676.24	4610995.0
2025-11-10 11:00:00	SPY	ETF	676.25	676.82	675.24	675.555	4407879.0
2025-11-10 11:30:00	SPY	ETF	675.55	676.67	675.03	676.63	2671638.0
2025-11-10 12:00:00	SPY	ETF	676.62	677.85	676.45	677.465	2936453.0
2025-11-10 12:30:00	SPY	ETF	677.465	679.75	677.465	679.42	3104487.0
2025-11-10 13:00:00	SPY	ETF	679.42	680.05	679.34	679.475	2496414.0
2025-11-10 13:30:00	SPY	ETF	679.5	680.54	679.495	679.875	2235370.0
2025-11-10 14:00:00	SPY	ETF	679.88	680.9555	679.84	680.7815	2200329.0
2025-11-10 14:30:00	SPY	ETF	680.78	681.67	680.54	681.3	3388751.0
2025-11-10 15:00:00	SPY	ETF	681.29	682.08	681.15	681.31	3597989.0
2025-11-10 15:30:00	SPY	ETF	681.3	682.18	681.03	681.33	10145156.0
2025-11-10 16:00:00	SPY	ETF	681.32	682.0	681.18	681.7827	2492660.0
2025-11-10 16:30:00	SPY	ETF	681.8	681.9	681.39	681.42	173868.0
2025-11-10 17:00:00	SPY	ETF	681.51	681.6	681.25	681.59	100538.0
2025-11-10 17:30:00	SPY	ETF	681.521	681.59	681.49	681.49	26893.0
2025-11-10 18:00:00	SPY	ETF	681.49	681.61	681.11	681.4	67897.0
2025-11-10 18:30:00	SPY	ETF	681.44	681.9	681.15	681.85	23172.0
2025-11-10 19:00:00	SPY	ETF	681.8	682.33	681.6145	681.85	24058.0
2025-11-10 19:30:00	SPY	ETF	681.87	682.07	681.58	681.66	47018.0
2025-11-10 04:00:00	QQQ	ETF	617.12	619.67	617.12	619.0	122080.0
2025-11-10 04:30:00	QQQ	ETF	619.01	619.49	618.77	619.27	68328.0
2025-11-10 05:00:00	QQQ	ETF	619.35	619.39	618.91	618.96	85716.0
2025-11-10 05:30:00	QQQ	ETF	618.94	619.42	618.69	618.78	65610.0
2025-11-10 06:00:00	QQQ	ETF	618.78	619.12	618.22	618.31	82625.0
2025-11-10 06:30:00	QQQ	ETF	618.28	619.13	618.18	619.13	51877.0
2025-11-10 07:00:00	QQQ	ETF	619.12	619.25	618.36	618.46	169118.0
2025-11-10 07:30:00	QQQ	ETF	618.46	619.14	618.45	618.97	134213.0
2025-11-10 08:00:00	QQQ	ETF	617.82	619.47	610.197	619.18	378014.0
2025-11-10 08:30:00	QQQ	ETF	619.16	619.4	618.7	619.33	236463.0
2025-11-10 09:00:00	QQQ	ETF	619.32	619.34	618.5	618.86	342660.0
2025-11-10 09:30:00	QQQ	ETF	618.92	621.77	618.56	621.29	7293898.0
2025-11-10 10:00:00	QQQ	ETF	621.28	622.04	620.69	621.46	3811007.0
2025-11-10 10:30:00	QQQ	ETF	621.48	621.98	618.43	618.57	3781506.0
2025-11-10 11:00:00	QQQ	ETF	618.59	618.94	617.37	617.6101	3124313.0
2025-11-10 11:30:00	QQQ	ETF	617.61	618.63	616.89	618.57	2266160.0
2025-11-10 12:00:00	QQQ	ETF	618.57	619.87	618.24	619.2401	1999415.0
2025-11-10 12:30:00	QQQ	ETF	619.28	621.55	619.28	621.262	2063296.0

> showing 50 of 45,103 rows — these rows as CSV

> unlock the full archive -- $79 one-time