PREVIEW / etf_30min / 2025-11-12

all etf 30-min files

  file:    by_date/etf_30min/2025/2025-11-12.parquet
  size:    1.0 MB
  rows:    44,097

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-12 04:00:00	SPY	ETF	685.88	685.88	684.62	685.19	16959.0
2025-11-12 04:30:00	SPY	ETF	685.21	685.7	685.21	685.56	12050.0
2025-11-12 05:00:00	SPY	ETF	685.58	685.75	685.19	685.19	7417.0
2025-11-12 05:30:00	SPY	ETF	685.28	685.28	684.74	685.08	32735.0
2025-11-12 06:00:00	SPY	ETF	685.1	685.2	684.49	684.49	39263.0
2025-11-12 06:30:00	SPY	ETF	684.26	684.76	684.04	684.22	66672.0
2025-11-12 07:00:00	SPY	ETF	684.25	685.37	684.0	685.36	87735.0
2025-11-12 07:30:00	SPY	ETF	685.31	685.52	684.77	685.28	46111.0
2025-11-12 08:00:00	SPY	ETF	684.03	685.73	683.77	685.17	122205.0
2025-11-12 08:30:00	SPY	ETF	685.15	685.4	683.74	685.23	66603.0
2025-11-12 09:00:00	SPY	ETF	685.21	685.22	684.77	684.82	82730.0
2025-11-12 09:30:00	SPY	ETF	684.81	684.96	683.12	683.735	6451000.0
2025-11-12 10:00:00	SPY	ETF	683.73	684.27	682.81	683.195	3804120.0
2025-11-12 10:30:00	SPY	ETF	683.2	683.2599	681.7954	682.35	3362820.0
2025-11-12 11:00:00	SPY	ETF	682.33	682.52	681.14	682.41	2948638.0
2025-11-12 11:30:00	SPY	ETF	682.4	683.01	680.945	681.76	2913190.0
2025-11-12 12:00:00	SPY	ETF	681.76	682.8	681.54	682.47	2189191.0
2025-11-12 12:30:00	SPY	ETF	682.47	683.85	682.38	683.63	2439900.0
2025-11-12 13:00:00	SPY	ETF	683.64	683.93	683.05	683.495	1860310.0
2025-11-12 13:30:00	SPY	ETF	683.5	684.1499	683.26	683.63	1877794.0
2025-11-12 14:00:00	SPY	ETF	683.64	683.8	682.48	682.73	2543748.0
2025-11-12 14:30:00	SPY	ETF	682.74	683.255	682.24	682.81	2911516.0
2025-11-12 15:00:00	SPY	ETF	682.8	683.4099	682.092	683.34	2881798.0
2025-11-12 15:30:00	SPY	ETF	683.34	684.07	682.6616	683.33	9242206.0
2025-11-12 16:00:00	SPY	ETF	683.3	684.0	683.1	683.49	2579318.0
2025-11-12 16:30:00	SPY	ETF	683.54	683.54	682.96	683.0	206412.0
2025-11-12 17:00:00	SPY	ETF	683.03	683.18	682.95	683.02	64472.0
2025-11-12 17:30:00	SPY	ETF	683.06	683.38	683.0	683.06	310163.0
2025-11-12 18:00:00	SPY	ETF	683.06	683.16	681.13	682.0	68561.0
2025-11-12 18:30:00	SPY	ETF	682.02	682.1	680.92	681.5	89438.0
2025-11-12 19:00:00	SPY	ETF	681.5875	682.64	681.5875	682.01	42908.0
2025-11-12 19:30:00	SPY	ETF	682.11	682.24	681.78	682.0825	16244.0
2025-11-12 04:00:00	QQQ	ETF	624.62	625.5	624.62	625.2	56328.0
2025-11-12 04:30:00	QQQ	ETF	625.18	625.95	625.18	625.83	40344.0
2025-11-12 05:00:00	QQQ	ETF	625.84	626.04	625.41	625.43	33336.0
2025-11-12 05:30:00	QQQ	ETF	625.54	625.54	624.88	625.14	37846.0
2025-11-12 06:00:00	QQQ	ETF	625.32	625.44	624.15	624.15	26477.0
2025-11-12 06:30:00	QQQ	ETF	624.02	624.55	623.68	623.76	53129.0
2025-11-12 07:00:00	QQQ	ETF	623.8	625.24	623.5	625.22	151741.0
2025-11-12 07:30:00	QQQ	ETF	625.17	625.41	624.64	625.18	179394.0
2025-11-12 08:00:00	QQQ	ETF	623.67	626.02	621.104	625.15	237190.0
2025-11-12 08:30:00	QQQ	ETF	625.13	625.57	625.1	625.37	92311.0
2025-11-12 09:00:00	QQQ	ETF	625.33	625.37	624.7	624.83	157558.0
2025-11-12 09:30:00	QQQ	ETF	624.84	624.86	619.6	620.35	6010914.0
2025-11-12 10:00:00	QQQ	ETF	620.36	621.96	619.89	620.81	3608730.0
2025-11-12 10:30:00	QQQ	ETF	620.82	621.03	618.84	619.44	3546796.0
2025-11-12 11:00:00	QQQ	ETF	619.45	620.2	617.98	620.03	2938623.0
2025-11-12 11:30:00	QQQ	ETF	620.04	620.66	617.81	618.85	2757870.0
2025-11-12 12:00:00	QQQ	ETF	618.84	619.9	618.56	619.43	1824010.0
2025-11-12 12:30:00	QQQ	ETF	619.41	621.16	619.312	620.71	2039250.0

> showing 50 of 44,097 rows — these rows as CSV

> unlock the full archive -- $79 one-time