PREVIEW / etf_30min / 2025-11-13

all etf 30-min files

  file:    by_date/etf_30min/2025/2025-11-13.parquet
  size:    1.1 MB
  rows:    45,686

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-13 04:00:00	SPY	ETF	683.0	684.51	682.05	682.05	27098.0
2025-11-13 04:30:00	SPY	ETF	682.15	682.56	681.72	682.38	20375.0
2025-11-13 05:00:00	SPY	ETF	682.33	683.1	682.24	683.01	10741.0
2025-11-13 05:30:00	SPY	ETF	682.79	683.41	682.68	682.87	14231.0
2025-11-13 06:00:00	SPY	ETF	682.82	683.26	682.19	682.19	7789.0
2025-11-13 06:30:00	SPY	ETF	682.36	682.58	681.71	682.55	23870.0
2025-11-13 07:00:00	SPY	ETF	682.55	682.59	681.86	682.32	86900.0
2025-11-13 07:30:00	SPY	ETF	682.32	683.0	682.27	682.38	51962.0
2025-11-13 08:00:00	SPY	ETF	682.31	684.95	681.47	681.9999	168870.0
2025-11-13 08:30:00	SPY	ETF	681.96	684.11	680.73	680.88	226378.0
2025-11-13 09:00:00	SPY	ETF	680.91	681.1	679.94	680.5	431283.0
2025-11-13 09:30:00	SPY	ETF	680.51	680.71	677.53	678.8	7647353.0
2025-11-13 10:00:00	SPY	ETF	678.78	680.86	677.97	678.94	5204140.0
2025-11-13 10:30:00	SPY	ETF	678.95	679.03	675.34	676.48	6697559.0
2025-11-13 11:00:00	SPY	ETF	676.48	676.81	674.96	675.73	4864746.0
2025-11-13 11:30:00	SPY	ETF	675.72	676.62	674.22	675.19	4342907.0
2025-11-13 12:00:00	SPY	ETF	675.195	676.17	674.33	675.92	3796401.0
2025-11-13 12:30:00	SPY	ETF	675.9	676.5	673.97	674.15	3615028.0
2025-11-13 13:00:00	SPY	ETF	674.16	674.76	672.595	672.83	3583626.0
2025-11-13 13:30:00	SPY	ETF	672.82	672.895	671.52	672.69	4794376.0
2025-11-13 14:00:00	SPY	ETF	672.68	673.55	671.58	673.54	3961129.0
2025-11-13 14:30:00	SPY	ETF	673.51	673.63	670.52	671.69	4972173.0
2025-11-13 15:00:00	SPY	ETF	671.68	672.06	670.53	671.63	6151158.0
2025-11-13 15:30:00	SPY	ETF	671.62	673.02	670.76	672.06	13073735.0
2025-11-13 16:00:00	SPY	ETF	672.06	673.68	671.8502	672.9825	3627191.0
2025-11-13 16:30:00	SPY	ETF	673.11	673.15	671.8448	672.08	471702.0
2025-11-13 17:00:00	SPY	ETF	672.06	672.22	671.72	671.95	91099.0
2025-11-13 17:30:00	SPY	ETF	671.9107	672.38	671.9	672.3	279832.0
2025-11-13 18:00:00	SPY	ETF	672.23	673.1994	672.23	673.17	83075.0
2025-11-13 18:30:00	SPY	ETF	673.14	673.36	672.5	672.57	48751.0
2025-11-13 19:00:00	SPY	ETF	672.63	673.27	672.395	673.1198	94402.0
2025-11-13 19:30:00	SPY	ETF	673.09	673.19	672.48	672.6	81806.0
2025-11-13 04:00:00	QQQ	ETF	623.0	623.0	619.44	619.44	116973.0
2025-11-13 04:30:00	QQQ	ETF	619.53	620.07	618.92	619.66	78102.0
2025-11-13 05:00:00	QQQ	ETF	619.68	620.8	619.63	620.59	52216.0
2025-11-13 05:30:00	QQQ	ETF	620.62	621.25	620.3	620.59	45624.0
2025-11-13 06:00:00	QQQ	ETF	620.46	621.22	619.87	620.0	48712.0
2025-11-13 06:30:00	QQQ	ETF	620.19	620.43	619.37	620.35	44228.0
2025-11-13 07:00:00	QQQ	ETF	620.32	620.37	619.401	619.97	55710.0
2025-11-13 07:30:00	QQQ	ETF	619.94	620.9	619.84	620.25	85625.0
2025-11-13 08:00:00	QQQ	ETF	620.32	623.48	618.88	619.87	225529.0
2025-11-13 08:30:00	QQQ	ETF	619.8999	619.93	617.911	618.04	316238.0
2025-11-13 09:00:00	QQQ	ETF	618.04	618.3	616.56	617.57	469357.0
2025-11-13 09:30:00	QQQ	ETF	617.54	618.12	612.84	615.25	6143346.0
2025-11-13 10:00:00	QQQ	ETF	615.27	618.04	613.87	615.31	4233835.0
2025-11-13 10:30:00	QQQ	ETF	615.32	615.35	610.8	612.2901	4635683.0
2025-11-13 11:00:00	QQQ	ETF	612.3	612.77	610.42	611.46	3594702.0
2025-11-13 11:30:00	QQQ	ETF	611.45	612.41	609.88	610.68	3918504.0
2025-11-13 12:00:00	QQQ	ETF	610.61	612.01	609.68	611.67	3989143.0
2025-11-13 12:30:00	QQQ	ETF	611.64	612.18	609.05	609.32	2730665.0

> showing 50 of 45,686 rows — these rows as CSV

> unlock the full archive -- $79 one-time