PREVIEW / etf_30min / 2025-11-17

all etf 30-min files

  file:    by_date/etf_30min/2025/2025-11-17.parquet
  size:    1.1 MB
  rows:    45,458

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-17 04:00:00	SPY	ETF	676.14	676.24	675.11	675.48	62265.0
2025-11-17 04:30:00	SPY	ETF	675.56	675.64	674.56	675.01	69289.0
2025-11-17 05:00:00	SPY	ETF	674.89	674.95	673.76	673.76	45907.0
2025-11-17 05:30:00	SPY	ETF	673.73	674.1	672.73	673.01	28070.0
2025-11-17 06:00:00	SPY	ETF	673.13	673.69	672.66	673.57	31863.0
2025-11-17 06:30:00	SPY	ETF	673.5	674.16	673.2	673.44	41965.0
2025-11-17 07:00:00	SPY	ETF	673.38	673.44	672.24	672.55	100190.0
2025-11-17 07:30:00	SPY	ETF	672.54	672.7	671.84	672.14	128633.0
2025-11-17 08:00:00	SPY	ETF	673.4491	676.26	670.79	671.4	307436.0
2025-11-17 08:30:00	SPY	ETF	671.41	671.42	669.71	670.98	278595.0
2025-11-17 09:00:00	SPY	ETF	671.0	671.0	669.48	669.62	314356.0
2025-11-17 09:30:00	SPY	ETF	669.7	673.71	668.92	672.76	7221453.0
2025-11-17 10:00:00	SPY	ETF	672.76	673.15	670.47	672.06	4456005.0
2025-11-17 10:30:00	SPY	ETF	672.04	672.37	670.14	670.705	4253769.0
2025-11-17 11:00:00	SPY	ETF	670.71	670.98	667.77	670.475	5656849.0
2025-11-17 11:30:00	SPY	ETF	670.48	672.98	670.372	672.95	3665323.0
2025-11-17 12:00:00	SPY	ETF	672.94	673.0	671.705	672.3101	2094838.0
2025-11-17 12:30:00	SPY	ETF	672.33	672.59	669.15	669.22	3111516.0
2025-11-17 13:00:00	SPY	ETF	669.24	669.48	668.22	668.71	3149405.0
2025-11-17 13:30:00	SPY	ETF	668.7	669.91	666.5	666.56	3741175.0
2025-11-17 14:00:00	SPY	ETF	666.57	666.9	664.97	665.8395	5490525.0
2025-11-17 14:30:00	SPY	ETF	665.83	666.1415	662.73	662.79	6029508.0
2025-11-17 15:00:00	SPY	ETF	662.77	664.05	662.17	663.76	7355053.0
2025-11-17 15:30:00	SPY	ETF	663.77	665.78	663.095	665.69	12813567.0
2025-11-17 16:00:00	SPY	ETF	665.68	666.38	665.5674	666.0103	3298553.0
2025-11-17 16:30:00	SPY	ETF	665.98	666.1	665.51	666.03	267468.0
2025-11-17 17:00:00	SPY	ETF	665.98	665.99	665.88	665.93	27023.0
2025-11-17 17:30:00	SPY	ETF	665.93	665.95	665.57	665.89	202924.0
2025-11-17 18:00:00	SPY	ETF	665.8	666.84	665.6	666.41	129174.0
2025-11-17 18:30:00	SPY	ETF	666.3	666.75	666.18	666.42	17572.0
2025-11-17 19:00:00	SPY	ETF	666.36	666.67	665.39	665.39	100778.0
2025-11-17 19:30:00	SPY	ETF	665.44	665.92	664.83	665.3	85425.0
2025-11-17 04:00:00	QQQ	ETF	613.62	615.07	613.62	613.9	89038.0
2025-11-17 04:30:00	QQQ	ETF	613.83	614.15	612.78	613.29	72163.0
2025-11-17 05:00:00	QQQ	ETF	613.27	613.44	611.72	611.85	52163.0
2025-11-17 05:30:00	QQQ	ETF	611.92	612.36	610.57	611.2	63027.0
2025-11-17 06:00:00	QQQ	ETF	611.16	611.85	610.52	611.45	70180.0
2025-11-17 06:30:00	QQQ	ETF	611.39	612.27	611.07	611.28	51448.0
2025-11-17 07:00:00	QQQ	ETF	611.33	611.33	609.8	610.0	163652.0
2025-11-17 07:30:00	QQQ	ETF	609.93	610.25	609.07	609.55	198406.0
2025-11-17 08:00:00	QQQ	ETF	610.05	615.07	607.72	608.7	438320.0
2025-11-17 08:30:00	QQQ	ETF	608.59	608.59	606.6	608.25	264634.0
2025-11-17 09:00:00	QQQ	ETF	608.2	608.2	606.1	606.27	313486.0
2025-11-17 09:30:00	QQQ	ETF	606.3	612.48	605.24	611.17	6536260.0
2025-11-17 10:00:00	QQQ	ETF	611.16	611.58	607.68	609.68	4620430.0
2025-11-17 10:30:00	QQQ	ETF	609.65	610.11	607.76	608.32	3611991.0
2025-11-17 11:00:00	QQQ	ETF	608.3	608.68	605.04	608.046	3849221.0
2025-11-17 11:30:00	QQQ	ETF	608.06	611.18	607.93	611.08	3094941.0
2025-11-17 12:00:00	QQQ	ETF	611.07	611.14	609.31	609.95	2300227.0
2025-11-17 12:30:00	QQQ	ETF	609.96	610.31	606.2899	606.37	2494021.0

> showing 50 of 45,458 rows — these rows as CSV

> unlock the full archive -- $79 one-time