PREVIEW / etf_30min / 2025-11-24

all etf 30-min files

  file:    by_date/etf_30min/2025/2025-11-24.parquet
  size:    1.1 MB
  rows:    45,690

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-24 04:00:00	SPY	ETF	662.5	663.75	659.54	659.56	65916.0
2025-11-24 04:30:00	SPY	ETF	659.46	661.18	659.46	660.74	41279.0
2025-11-24 05:00:00	SPY	ETF	660.64	661.08	659.97	660.08	58908.0
2025-11-24 05:30:00	SPY	ETF	660.09	660.73	659.5	660.27	44425.0
2025-11-24 06:00:00	SPY	ETF	660.35	660.5	659.6	660.11	61017.0
2025-11-24 06:30:00	SPY	ETF	660.25	661.49	660.08	661.42	96982.0
2025-11-24 07:00:00	SPY	ETF	661.4	662.3	660.88	662.12	90008.0
2025-11-24 07:30:00	SPY	ETF	662.17	662.85	661.82	662.62	100910.0
2025-11-24 08:00:00	SPY	ETF	661.12	663.72	659.61	663.35	300045.0
2025-11-24 08:30:00	SPY	ETF	663.36	663.59	659.03	662.24	248803.0
2025-11-24 09:00:00	SPY	ETF	662.21	663.88	662.16	662.66	360159.0
2025-11-24 09:30:00	SPY	ETF	662.69	665.53	661.59	664.04	8118670.0
2025-11-24 10:00:00	SPY	ETF	664.04	665.78	663.93	665.51	5771103.0
2025-11-24 10:30:00	SPY	ETF	665.49	667.2	664.95	666.53	4015443.0
2025-11-24 11:00:00	SPY	ETF	666.54	668.39	666.53	667.97	3704551.0
2025-11-24 11:30:00	SPY	ETF	667.96	668.4897	667.2	667.465	2452497.0
2025-11-24 12:00:00	SPY	ETF	667.47	668.3599	666.9	668.1856	2214347.0
2025-11-24 12:30:00	SPY	ETF	668.18	669.38	667.94	669.08	2527574.0
2025-11-24 13:00:00	SPY	ETF	669.07	669.75	669.07	669.19	2193025.0
2025-11-24 13:30:00	SPY	ETF	669.18	669.51	668.78	669.235	1717191.0
2025-11-24 14:00:00	SPY	ETF	669.24	669.81	668.69	668.8999	2421214.0
2025-11-24 14:30:00	SPY	ETF	668.9	669.0	667.87	668.3	3816300.0
2025-11-24 15:00:00	SPY	ETF	668.3	669.49	668.19	668.94	3370905.0
2025-11-24 15:30:00	SPY	ETF	668.93	670.06	668.61	668.8	12138092.0
2025-11-24 16:00:00	SPY	ETF	668.8	669.48	668.56	669.29	4975739.0
2025-11-24 16:30:00	SPY	ETF	669.33	669.6101	669.21	669.39	97409.0
2025-11-24 17:00:00	SPY	ETF	669.4	669.45	669.23	669.43	61953.0
2025-11-24 17:30:00	SPY	ETF	669.48	669.48	668.99	669.48	196350.0
2025-11-24 18:00:00	SPY	ETF	669.31	669.63	669.08	669.16	160650.0
2025-11-24 18:30:00	SPY	ETF	669.14	669.56	669.05	669.08	17433.0
2025-11-24 19:00:00	SPY	ETF	669.07	669.07	668.5	668.57	31487.0
2025-11-24 19:30:00	SPY	ETF	668.6	669.2671	668.57	669.1911	41090.0
2025-11-24 04:00:00	QQQ	ETF	596.0	596.23	591.53	591.61	186908.0
2025-11-24 04:30:00	QQQ	ETF	591.56	593.41	591.49	592.88	141291.0
2025-11-24 05:00:00	QQQ	ETF	592.73	593.22	591.93	592.27	98519.0
2025-11-24 05:30:00	QQQ	ETF	592.23	592.96	591.41	592.35	83849.0
2025-11-24 06:00:00	QQQ	ETF	592.43	592.9	591.78	592.55	71210.0
2025-11-24 06:30:00	QQQ	ETF	592.7	593.78	592.19	593.61	202856.0
2025-11-24 07:00:00	QQQ	ETF	593.55	594.44	592.84	594.27	150102.0
2025-11-24 07:30:00	QQQ	ETF	594.33	595.08	593.85	594.91	300527.0
2025-11-24 08:00:00	QQQ	ETF	594.82	596.29	591.789	595.96	493382.0
2025-11-24 08:30:00	QQQ	ETF	595.97	596.23	594.51	594.69	352460.0
2025-11-24 09:00:00	QQQ	ETF	594.66	596.49	594.61	595.24	403351.0
2025-11-24 09:30:00	QQQ	ETF	595.28	600.06	595.16	599.19	7949135.0
2025-11-24 10:00:00	QQQ	ETF	599.19	601.26	598.69	600.52	5137927.0
2025-11-24 10:30:00	QQQ	ETF	600.495	602.3798	599.82	601.47	3461536.0
2025-11-24 11:00:00	QQQ	ETF	601.484	603.9593	601.475	603.55	3413937.0
2025-11-24 11:30:00	QQQ	ETF	603.52	604.15	602.8	603.1	2340914.0
2025-11-24 12:00:00	QQQ	ETF	603.1	604.21	602.68	604.02	1908825.0
2025-11-24 12:30:00	QQQ	ETF	604.01	605.37	603.96	604.9	2459895.0

> showing 50 of 45,690 rows — these rows as CSV

> unlock the full archive -- $79 one-time