PREVIEW / etf_30min / 2025-12-03

all etf 30-min files

  file:    by_date/etf_30min/2025/2025-12-03.parquet
  size:    1.1 MB
  rows:    44,807

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-03 04:00:00	SPY	ETF	683.15	683.16	682.4	682.4	16641.0
2025-12-03 04:30:00	SPY	ETF	682.4	682.91	682.35	682.86	9010.0
2025-12-03 05:00:00	SPY	ETF	682.83	683.09	682.83	682.98	8869.0
2025-12-03 05:30:00	SPY	ETF	682.97	682.97	682.26	682.58	6258.0
2025-12-03 06:00:00	SPY	ETF	682.49	682.98	682.34	682.98	8186.0
2025-12-03 06:30:00	SPY	ETF	682.91	683.0	682.73	682.73	5875.0
2025-12-03 07:00:00	SPY	ETF	682.67	683.26	682.32	683.2	42427.0
2025-12-03 07:30:00	SPY	ETF	683.21	683.68	683.19	683.48	67999.0
2025-12-03 08:00:00	SPY	ETF	683.15	683.84	682.27	683.48	197614.0
2025-12-03 08:30:00	SPY	ETF	683.51	683.67	683.1864	683.1864	89270.0
2025-12-03 09:00:00	SPY	ETF	683.18	683.3	679.2	680.57	1212385.0
2025-12-03 09:30:00	SPY	ETF	680.57	681.5	679.69	680.87	6183598.0
2025-12-03 10:00:00	SPY	ETF	680.94	682.34	680.74	681.68	3678167.0
2025-12-03 10:30:00	SPY	ETF	681.65	682.94	681.3299	682.3163	3635506.0
2025-12-03 11:00:00	SPY	ETF	682.31	682.99	681.66	682.385	2326984.0
2025-12-03 11:30:00	SPY	ETF	682.385	683.55	681.61	682.21	2751310.0
2025-12-03 12:00:00	SPY	ETF	682.21	683.7	682.1	683.56	2216487.0
2025-12-03 12:30:00	SPY	ETF	683.55	684.1	683.25	683.89	1838692.0
2025-12-03 13:00:00	SPY	ETF	683.895	684.185	683.475	683.91	1530344.0
2025-12-03 13:30:00	SPY	ETF	683.93	684.5	683.7866	683.915	1751790.0
2025-12-03 14:00:00	SPY	ETF	683.91	684.44	683.85	684.33	1782668.0
2025-12-03 14:30:00	SPY	ETF	684.33	684.74	684.165	684.625	2113393.0
2025-12-03 15:00:00	SPY	ETF	684.63	684.91	684.19	684.5227	3069992.0
2025-12-03 15:30:00	SPY	ETF	684.525	684.62	683.55	683.81	8612581.0
2025-12-03 16:00:00	SPY	ETF	683.815	684.09	683.75	683.89	2530370.0
2025-12-03 16:30:00	SPY	ETF	683.85	684.1	683.81	684.06	129687.0
2025-12-03 17:00:00	SPY	ETF	684.0	684.04	683.9	684.02	55300.0
2025-12-03 17:30:00	SPY	ETF	683.9811	684.06	683.88	684.02	30932.0
2025-12-03 18:00:00	SPY	ETF	684.02	684.14	683.7	683.91	24495.0
2025-12-03 18:30:00	SPY	ETF	684.0	684.05	683.8	683.92	10441.0
2025-12-03 19:00:00	SPY	ETF	683.9	684.2497	683.81	684.0196	11033.0
2025-12-03 19:30:00	SPY	ETF	684.0182	684.0801	683.42	683.57	27596.0
2025-12-03 04:00:00	QQQ	ETF	623.57	623.57	622.56	622.68	51981.0
2025-12-03 04:30:00	QQQ	ETF	622.63	623.13	622.5	623.11	34174.0
2025-12-03 05:00:00	QQQ	ETF	623.09	623.37	623.04	623.25	17540.0
2025-12-03 05:30:00	QQQ	ETF	623.25	623.25	622.32	622.76	19387.0
2025-12-03 06:00:00	QQQ	ETF	622.76	623.18	622.43	623.15	16877.0
2025-12-03 06:30:00	QQQ	ETF	623.07	623.24	622.95	622.96	13009.0
2025-12-03 07:00:00	QQQ	ETF	622.93	623.48	622.54	623.31	56266.0
2025-12-03 07:30:00	QQQ	ETF	623.33	623.72	623.289	623.51	47000.0
2025-12-03 08:00:00	QQQ	ETF	623.5	624.03	622.47	623.65	343494.0
2025-12-03 08:30:00	QQQ	ETF	623.63	623.83	621.534	623.34	162454.0
2025-12-03 09:00:00	QQQ	ETF	623.33	623.42	617.8	619.58	2393839.0
2025-12-03 09:30:00	QQQ	ETF	619.62	620.65	618.03	619.67	5482487.0
2025-12-03 10:00:00	QQQ	ETF	619.74	621.53	619.38	620.41	3877978.0
2025-12-03 10:30:00	QQQ	ETF	620.39	622.28	619.75	621.265	4807760.0
2025-12-03 11:00:00	QQQ	ETF	621.26	622.14	620.26	621.34	2626843.0
2025-12-03 11:30:00	QQQ	ETF	621.36	622.655	620.47	621.2	2713982.0
2025-12-03 12:00:00	QQQ	ETF	621.21	622.92	621.08	622.63	2354519.0
2025-12-03 12:30:00	QQQ	ETF	622.63	623.04	622.11	622.77	1339205.0

> showing 50 of 44,807 rows — these rows as CSV

> unlock the full archive -- $79 one-time