PREVIEW / etf_30min / 2025-12-05

all etf 30-min files

  file:    by_date/etf_30min/2025/2025-12-05.parquet
  size:    1.1 MB
  rows:    43,783

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-05 04:00:00	SPY	ETF	685.3	686.06	685.3	686.03	16291.0
2025-12-05 04:30:00	SPY	ETF	686.04	686.04	685.62	685.81	8730.0
2025-12-05 05:00:00	SPY	ETF	685.79	686.05	685.7	685.84	5930.0
2025-12-05 05:30:00	SPY	ETF	685.87	685.95	685.68	685.68	3387.0
2025-12-05 06:00:00	SPY	ETF	685.57	686.05	685.53	686.01	6070.0
2025-12-05 06:30:00	SPY	ETF	686.01	686.1	685.9	686.0	13181.0
2025-12-05 07:00:00	SPY	ETF	685.95	686.15	685.57	685.9	23939.0
2025-12-05 07:30:00	SPY	ETF	685.88	686.01	685.66	685.88	31612.0
2025-12-05 08:00:00	SPY	ETF	685.75	686.48	685.45	685.62	135295.0
2025-12-05 08:30:00	SPY	ETF	685.58	685.6	683.66	684.35	260986.0
2025-12-05 09:00:00	SPY	ETF	684.35	685.46	684.32	685.46	237911.0
2025-12-05 09:30:00	SPY	ETF	685.45	687.03	685.32	686.895	6221310.0
2025-12-05 10:00:00	SPY	ETF	686.92	688.3	686.725	687.885	4912809.0
2025-12-05 10:30:00	SPY	ETF	687.88	688.39	686.26	686.67	4128601.0
2025-12-05 11:00:00	SPY	ETF	686.67	687.12	685.7	685.9562	3737824.0
2025-12-05 11:30:00	SPY	ETF	685.95	686.64	685.02	686.02	3452845.0
2025-12-05 12:00:00	SPY	ETF	686.02	686.26	685.24	685.39	2171136.0
2025-12-05 12:30:00	SPY	ETF	685.41	686.43	684.58	686.25	2761152.0
2025-12-05 13:00:00	SPY	ETF	686.245	686.705	685.52	686.55	2300369.0
2025-12-05 13:30:00	SPY	ETF	686.56	686.97	686.08	686.19	1946759.0
2025-12-05 14:00:00	SPY	ETF	686.19	686.4	685.6399	685.93	1912798.0
2025-12-05 14:30:00	SPY	ETF	685.94	686.38	685.57	686.25	1848780.0
2025-12-05 15:00:00	SPY	ETF	686.26	686.3	685.58	686.005	2537337.0
2025-12-05 15:30:00	SPY	ETF	686.0	686.03	684.6	685.65	8588604.0
2025-12-05 16:00:00	SPY	ETF	685.65	686.1	685.61	685.9699	4536831.0
2025-12-05 16:30:00	SPY	ETF	685.97	686.1	685.9	685.92	224343.0
2025-12-05 17:00:00	SPY	ETF	685.9499	686.04	685.75	685.83	52597.0
2025-12-05 17:30:00	SPY	ETF	685.83	686.05	685.67	685.85	41420.0
2025-12-05 18:00:00	SPY	ETF	685.8988	686.03	685.71	685.8199	18885.0
2025-12-05 18:30:00	SPY	ETF	685.8001	685.89	685.75	685.85	2952.0
2025-12-05 19:00:00	SPY	ETF	685.8	685.9	685.8	685.9	5539.0
2025-12-05 19:30:00	SPY	ETF	685.87	685.99	685.83	685.97	15800.0
2025-12-05 04:00:00	QQQ	ETF	625.3	625.74	625.16	625.56	72833.0
2025-12-05 04:30:00	QQQ	ETF	625.59	625.59	625.06	625.35	20901.0
2025-12-05 05:00:00	QQQ	ETF	625.34	625.71	625.21	625.51	30011.0
2025-12-05 05:30:00	QQQ	ETF	625.51	625.65	625.23	625.3	14976.0
2025-12-05 06:00:00	QQQ	ETF	625.24	625.51	625.02	625.47	22407.0
2025-12-05 06:30:00	QQQ	ETF	625.47	625.5	625.26	625.34	10890.0
2025-12-05 07:00:00	QQQ	ETF	625.34	625.67	624.65	625.12	53450.0
2025-12-05 07:30:00	QQQ	ETF	625.14	625.25	624.75	624.97	39176.0
2025-12-05 08:00:00	QQQ	ETF	625.23	626.1	622.473	624.57	186761.0
2025-12-05 08:30:00	QQQ	ETF	624.54	624.59	621.98	622.81	462080.0
2025-12-05 09:00:00	QQQ	ETF	622.8	624.47	622.78	624.37	234195.0
2025-12-05 09:30:00	QQQ	ETF	624.38	627.37	624.24	627.0799	7171235.0
2025-12-05 10:00:00	QQQ	ETF	627.08	628.92	626.51	628.18	4519230.0
2025-12-05 10:30:00	QQQ	ETF	628.18	628.765	625.29	625.94	4581305.0
2025-12-05 11:00:00	QQQ	ETF	625.93	626.53	624.5	624.8399	4078850.0
2025-12-05 11:30:00	QQQ	ETF	624.84	626.36	623.71	625.59	3315772.0
2025-12-05 12:00:00	QQQ	ETF	625.58	625.8	624.62	624.76	2153827.0
2025-12-05 12:30:00	QQQ	ETF	624.77	625.86	624.02	625.61	2286163.0

> showing 50 of 43,783 rows — these rows as CSV

> unlock the full archive -- $79 one-time