PREVIEW / etf_30min / 2025-12-11

all etf 30-min files

  file:    by_date/etf_30min/2025/2025-12-11.parquet
  size:    1.1 MB
  rows:    45,430

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-11 04:00:00	SPY	ETF	683.3	683.51	682.41	683.15	34286.0
2025-12-11 04:30:00	SPY	ETF	683.14	684.08	683.09	683.84	43735.0
2025-12-11 05:00:00	SPY	ETF	683.97	684.03	683.45	683.84	70157.0
2025-12-11 05:30:00	SPY	ETF	683.93	683.94	683.55	683.67	29200.0
2025-12-11 06:00:00	SPY	ETF	683.67	683.98	683.5	683.84	52469.0
2025-12-11 06:30:00	SPY	ETF	683.95	684.7	683.69	684.65	52933.0
2025-12-11 07:00:00	SPY	ETF	684.56	685.74	684.54	685.66	76079.0
2025-12-11 07:30:00	SPY	ETF	685.61	686.0	685.5	685.75	62422.0
2025-12-11 08:00:00	SPY	ETF	685.72	685.9729	681.28	685.3257	183018.0
2025-12-11 08:30:00	SPY	ETF	685.27	685.43	684.57	684.73	162763.0
2025-12-11 09:00:00	SPY	ETF	684.76	685.7	684.63	685.19	212173.0
2025-12-11 09:30:00	SPY	ETF	685.11	685.82	682.29	682.62	9717171.0
2025-12-11 10:00:00	SPY	ETF	682.65	686.7995	682.165	686.26	6779735.0
2025-12-11 10:30:00	SPY	ETF	686.27	686.45	684.07	685.74	4904077.0
2025-12-11 11:00:00	SPY	ETF	685.74	686.14	684.4	684.605	3205806.0
2025-12-11 11:30:00	SPY	ETF	684.61	686.97	684.54	685.5	4220833.0
2025-12-11 12:00:00	SPY	ETF	685.52	687.91	685.395	687.355	4159686.0
2025-12-11 12:30:00	SPY	ETF	687.35	688.0351	686.98	687.29	3057616.0
2025-12-11 13:00:00	SPY	ETF	687.28	688.19	687.09	687.625	2291586.0
2025-12-11 13:30:00	SPY	ETF	687.62	688.625	687.3	687.96	2767130.0
2025-12-11 14:00:00	SPY	ETF	687.97	688.79	687.85	688.68	3278514.0
2025-12-11 14:30:00	SPY	ETF	688.68	689.25	688.59	688.83	3489045.0
2025-12-11 15:00:00	SPY	ETF	688.83	689.16	688.41	688.435	3388465.0
2025-12-11 15:30:00	SPY	ETF	688.44	689.18	687.99	689.145	10765847.0
2025-12-11 16:00:00	SPY	ETF	689.14	690.74	688.95	690.54	4304966.0
2025-12-11 16:30:00	SPY	ETF	690.56	691.24	690.02	690.87	292230.0
2025-12-11 17:00:00	SPY	ETF	690.87	691.04	689.29	689.69	127230.0
2025-12-11 17:30:00	SPY	ETF	689.6592	689.98	688.76	689.27	114118.0
2025-12-11 18:00:00	SPY	ETF	689.2	690.0	688.67	688.69	130164.0
2025-12-11 18:30:00	SPY	ETF	688.74	689.08	688.74	688.75	21180.0
2025-12-11 19:00:00	SPY	ETF	688.7294	688.81	688.2	688.71	28132.0
2025-12-11 19:30:00	SPY	ETF	688.75	689.09	688.37	688.48	19198.0
2025-12-11 04:00:00	QQQ	ETF	618.85	622.63	618.85	622.38	105091.0
2025-12-11 04:30:00	QQQ	ETF	622.38	623.3	622.25	622.82	52594.0
2025-12-11 05:00:00	QQQ	ETF	623.0	623.19	622.34	622.91	35442.0
2025-12-11 05:30:00	QQQ	ETF	622.82	622.88	622.54	622.73	28379.0
2025-12-11 06:00:00	QQQ	ETF	622.75	623.09	622.59	622.92	28567.0
2025-12-11 06:30:00	QQQ	ETF	622.93	623.5	622.65	623.31	40225.0
2025-12-11 07:00:00	QQQ	ETF	623.34	624.67	623.23	624.63	113543.0
2025-12-11 07:30:00	QQQ	ETF	624.63	625.17	624.58	625.0	97552.0
2025-12-11 08:00:00	QQQ	ETF	623.37	628.08	619.71	624.54	284328.0
2025-12-11 08:30:00	QQQ	ETF	624.54	624.72	623.57	623.8	362058.0
2025-12-11 09:00:00	QQQ	ETF	623.76	624.7	623.72	623.84	243633.0
2025-12-11 09:30:00	QQQ	ETF	623.82	623.97	617.98	618.29	8232365.0
2025-12-11 10:00:00	QQQ	ETF	618.31	623.5	617.72	622.77	6619154.0
2025-12-11 10:30:00	QQQ	ETF	622.77	623.05	619.3	621.1399	5070978.0
2025-12-11 11:00:00	QQQ	ETF	621.1344	621.86	619.31	619.57	3659249.0
2025-12-11 11:30:00	QQQ	ETF	619.57	622.54	619.49	620.42	3714291.0
2025-12-11 12:00:00	QQQ	ETF	620.42	623.6801	620.285	622.89	2797792.0
2025-12-11 12:30:00	QQQ	ETF	622.89	623.945	622.3002	622.65	2315102.0

> showing 50 of 45,430 rows — these rows as CSV

> unlock the full archive -- $79 one-time